{"fund_details":{"scheme_code":146909,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SL (1120 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1M19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.4989,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4916,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4904,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.487,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.486,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4848,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4836,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4824,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":12.4772,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":12.4755,"day_change_pct":0.0104},{"nav_date":"2022-03-29","nav":12.4742,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4731,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.4693,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4681,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.4668,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":12.4658,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4646,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.4596,"day_change_pct":0.012},{"nav_date":"2022-03-16","nav":12.4581,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4568,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.4553,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.4512,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4499,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4487,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4475,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":12.446,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":12.4421,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4411,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2022-02-28","nav":12.4377,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.4339,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4326,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.4314,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":12.4296,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4289,"day_change_pct":0.029},{"nav_date":"2022-02-18","nav":12.4253,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4243,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.4228,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":12.4195,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.4155,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":12.4138,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":12.4108,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":12.4092,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.4039,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.4028,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":12.401,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.4014,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.4012,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.397,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":12.3951,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":12.3937,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3924,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":12.3887,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3873,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3855,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3865,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3858,"day_change_pct":0.0331},{"nav_date":"2022-01-14","nav":12.3817,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":12.3802,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.378,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3766,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3755,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":12.3719,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":12.3702,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":12.3688,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":12.3663,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":12.3649,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":12.3601,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2021-12-29","nav":12.3549,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.3535,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.3523,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":12.3479,"day_change_pct":0.0235},{"nav_date":"2021-12-23","nav":12.345,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.3441,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.3429,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.3428,"day_change_pct":0.03},{"nav_date":"2021-12-17","nav":12.3391,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3374,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3379,"day_change_pct":0.0113},{"nav_date":"2021-12-14","nav":12.3365,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.3358,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.3317,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3305,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.3296,"day_change_pct":0.0292},{"nav_date":"2021-12-07","nav":12.326,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":12.3243,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3206,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3185,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.317,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3154,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.3123,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.3099,"day_change_pct":0.0041},{"nav_date":"2021-11-24","nav":12.3094,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.3092,"day_change_pct":0.0049},{"nav_date":"2021-11-22","nav":12.3086,"day_change_pct":0.0423},{"nav_date":"2021-11-18","nav":12.3034,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.302,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":12.3003,"day_change_pct":0.0122},{"nav_date":"2021-11-15","nav":12.2988,"day_change_pct":0.0374},{"nav_date":"2021-11-12","nav":12.2942,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2021-11-10","nav":12.2906,"day_change_pct":0.0146},{"nav_date":"2021-11-09","nav":12.2888,"day_change_pct":0.0301},{"nav_date":"2021-11-08","nav":12.2851,"day_change_pct":0.066},{"nav_date":"2021-11-03","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2751,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.2738,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2707,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":12.2694,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2682,"day_change_pct":-0.0196},{"nav_date":"2021-10-26","nav":12.2706,"day_change_pct":-0.009},{"nav_date":"2021-10-25","nav":12.2717,"day_change_pct":0.0179},{"nav_date":"2021-10-22","nav":12.2695,"day_change_pct":0.0122},{"nav_date":"2021-10-21","nav":12.268,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.266,"day_change_pct":0.0359},{"nav_date":"2021-10-14","nav":12.2616,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.2607,"day_change_pct":0.0326},{"nav_date":"2021-10-12","nav":12.2567,"day_change_pct":0.0212},{"nav_date":"2021-10-11","nav":12.2541,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":12.2479,"day_change_pct":0.0253},{"nav_date":"2021-10-07","nav":12.2448,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2429,"day_change_pct":-0.0033},{"nav_date":"2021-10-05","nav":12.2433,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.2433,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":12.2392,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.2381,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":12.237,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.2377,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.2374,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.2342,"day_change_pct":-0.0196},{"nav_date":"2021-09-23","nav":12.2366,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2355,"day_change_pct":-0.0131},{"nav_date":"2021-09-21","nav":12.2371,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.2367,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2334,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2319,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2307,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2297,"day_change_pct":0.0041},{"nav_date":"2021-09-13","nav":12.2292,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2021-09-08","nav":12.2228,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.2221,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2208,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.2173,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":12.2146,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.2148,"day_change_pct":0.0262},{"nav_date":"2021-08-31","nav":12.2116,"day_change_pct":0.0188},{"nav_date":"2021-08-30","nav":12.2093,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":12.2053,"day_change_pct":0.0188},{"nav_date":"2021-08-26","nav":12.203,"day_change_pct":0.0156},{"nav_date":"2021-08-25","nav":12.2011,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.1997,"day_change_pct":0.0123},{"nav_date":"2021-08-23","nav":12.1982,"day_change_pct":0.0287},{"nav_date":"2021-08-20","nav":12.1947,"day_change_pct":0.0295},{"nav_date":"2021-08-18","nav":12.1911,"day_change_pct":0.0254},{"nav_date":"2021-08-17","nav":12.188,"day_change_pct":0.0681},{"nav_date":"2021-08-13","nav":12.1797,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.1761,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1746,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.174,"day_change_pct":0.0279},{"nav_date":"2021-08-09","nav":12.1706,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":12.1661,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.1668,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.1652,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.1643,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1627,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":12.1586,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":12.1571,"day_change_pct":0.0148},{"nav_date":"2021-07-28","nav":12.1553,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.154,"day_change_pct":0.0041},{"nav_date":"2021-07-26","nav":12.1535,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.1502,"day_change_pct":0.0189},{"nav_date":"2021-07-22","nav":12.1479,"day_change_pct":0.0165},{"nav_date":"2021-07-20","nav":12.1459,"day_change_pct":0.0264},{"nav_date":"2021-07-19","nav":12.1427,"day_change_pct":0.0297},{"nav_date":"2021-07-16","nav":12.1391,"day_change_pct":0.033},{"nav_date":"2021-07-15","nav":12.1351,"day_change_pct":0.019},{"nav_date":"2021-07-14","nav":12.1328,"day_change_pct":0.0148},{"nav_date":"2021-07-13","nav":12.131,"day_change_pct":0.0206},{"nav_date":"2021-07-12","nav":12.1285,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":12.1242,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.1223,"day_change_pct":0.033},{"nav_date":"2021-07-07","nav":12.1183,"day_change_pct":0.0289},{"nav_date":"2021-07-06","nav":12.1148,"day_change_pct":0.0173},{"nav_date":"2021-07-05","nav":12.1127,"day_change_pct":0.0603},{"nav_date":"2021-07-02","nav":12.1054,"day_change_pct":0.0231},{"nav_date":"2021-07-01","nav":12.1026,"day_change_pct":-0.0107},{"nav_date":"2021-06-30","nav":12.1039,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.1024,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2021-06-25","nav":12.1014,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":12.1,"day_change_pct":0.0017},{"nav_date":"2021-06-23","nav":12.0998,"day_change_pct":0.0132},{"nav_date":"2021-06-22","nav":12.0982,"day_change_pct":0.0248},{"nav_date":"2021-06-21","nav":12.0952,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.0902,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0877,"day_change_pct":-0.0182},{"nav_date":"2021-06-16","nav":12.0899,"day_change_pct":-0.0182},{"nav_date":"2021-06-15","nav":12.0921,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":12.0933,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.0886,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.0882,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.0858,"day_change_pct":0.0348},{"nav_date":"2021-06-08","nav":12.0816,"day_change_pct":0.0273},{"nav_date":"2021-06-07","nav":12.0783,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":12.073,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.0712,"day_change_pct":0.024},{"nav_date":"2021-06-02","nav":12.0683,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.0684,"day_change_pct":0.0066},{"nav_date":"2021-05-31","nav":12.0676,"day_change_pct":0.034},{"nav_date":"2021-05-28","nav":12.0635,"day_change_pct":0.0041},{"nav_date":"2021-05-27","nav":12.063,"day_change_pct":0.0083},{"nav_date":"2021-05-25","nav":12.062,"day_change_pct":0.0141},{"nav_date":"2021-05-24","nav":12.0603,"day_change_pct":0.0307},{"nav_date":"2021-05-21","nav":12.0566,"day_change_pct":0.0523},{"nav_date":"2021-05-20","nav":12.0503,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.0484,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.0476,"day_change_pct":0.0149},{"nav_date":"2021-05-17","nav":12.0458,"day_change_pct":0.0149},{"nav_date":"2021-05-14","nav":12.044,"day_change_pct":0.0233},{"nav_date":"2021-05-12","nav":12.0412,"day_change_pct":-0.0216},{"nav_date":"2021-05-11","nav":12.0438,"day_change_pct":0.0216},{"nav_date":"2021-05-10","nav":12.0412,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.0378,"day_change_pct":-0.0083},{"nav_date":"2021-05-06","nav":12.0388,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.0374,"day_change_pct":0.015},{"nav_date":"2021-05-04","nav":12.0356,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":12.0341,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":12.0296,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.0282,"day_change_pct":0.02},{"nav_date":"2021-04-28","nav":12.0258,"day_change_pct":0.0349},{"nav_date":"2021-04-27","nav":12.0216,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.0193,"day_change_pct":0.0824},{"nav_date":"2021-04-23","nav":12.0094,"day_change_pct":0.0283},{"nav_date":"2021-04-22","nav":12.006,"day_change_pct":0.0467},{"nav_date":"2021-04-20","nav":12.0004,"day_change_pct":0.025},{"nav_date":"2021-04-19","nav":11.9974,"day_change_pct":0.0459},{"nav_date":"2021-04-16","nav":11.9919,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":11.9908,"day_change_pct":0.0133},{"nav_date":"2021-04-12","nav":11.9892,"day_change_pct":0.0534},{"nav_date":"2021-04-09","nav":11.9828,"day_change_pct":0.0067},{"nav_date":"2021-04-08","nav":11.982,"day_change_pct":0.0075},{"nav_date":"2021-04-07","nav":11.9811,"day_change_pct":-0.0334},{"nav_date":"2021-04-06","nav":11.9851,"day_change_pct":0.0693}],"total":736,"page":1,"page_size":250}