{"fund_details":{"scheme_code":146907,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SL (1120 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1L93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.4629,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4617,"day_change_pct":0.0466},{"nav_date":"2022-04-13","nav":12.4559,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4535,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":12.4503,"day_change_pct":0.0072},{"nav_date":"2022-04-07","nav":12.4494,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4482,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.447,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4458,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.4408,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":12.4391,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4379,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4367,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.4331,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4319,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4306,"day_change_pct":0.0072},{"nav_date":"2022-03-22","nav":12.4297,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4285,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4223,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2022-03-14","nav":12.4195,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":12.4155,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.4142,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.4131,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":12.4104,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.4067,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.4057,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.4051,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":12.4025,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.3988,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3975,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3964,"day_change_pct":0.0153},{"nav_date":"2022-02-22","nav":12.3945,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.3939,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.3904,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3895,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":12.388,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.3848,"day_change_pct":0.0323},{"nav_date":"2022-02-11","nav":12.3808,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.3792,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.3763,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":12.3747,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.3696,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3685,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":12.3667,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.3672,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.367,"day_change_pct":0.0332},{"nav_date":"2022-01-28","nav":12.3629,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.361,"day_change_pct":0.0097},{"nav_date":"2022-01-25","nav":12.3598,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3584,"day_change_pct":0.0291},{"nav_date":"2022-01-21","nav":12.3548,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3535,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3517,"day_change_pct":-0.0089},{"nav_date":"2022-01-18","nav":12.3528,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3521,"day_change_pct":0.0324},{"nav_date":"2022-01-14","nav":12.3481,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":12.3445,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3432,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3421,"day_change_pct":0.0284},{"nav_date":"2022-01-07","nav":12.3386,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":12.3369,"day_change_pct":0.0113},{"nav_date":"2022-01-05","nav":12.3355,"day_change_pct":0.0195},{"nav_date":"2022-01-04","nav":12.3331,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.3317,"day_change_pct":0.0381},{"nav_date":"2021-12-31","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2021-12-30","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2021-12-29","nav":12.322,"day_change_pct":0.0114},{"nav_date":"2021-12-28","nav":12.3206,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.3194,"day_change_pct":0.0349},{"nav_date":"2021-12-24","nav":12.3151,"day_change_pct":0.0227},{"nav_date":"2021-12-23","nav":12.3123,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.3114,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.3102,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.3102,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":12.3066,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3049,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3054,"day_change_pct":0.0106},{"nav_date":"2021-12-14","nav":12.3041,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.3034,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.2994,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.2983,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.2974,"day_change_pct":0.0293},{"nav_date":"2021-12-07","nav":12.2938,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.2922,"day_change_pct":0.0293},{"nav_date":"2021-12-03","nav":12.2886,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.2881,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.2866,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.2851,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.2836,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.2805,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.2782,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":12.2778,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.2775,"day_change_pct":0.0041},{"nav_date":"2021-11-22","nav":12.277,"day_change_pct":0.0407},{"nav_date":"2021-11-18","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.2706,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2689,"day_change_pct":0.0114},{"nav_date":"2021-11-15","nav":12.2675,"day_change_pct":0.0367},{"nav_date":"2021-11-12","nav":12.263,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2615,"day_change_pct":0.0163},{"nav_date":"2021-11-10","nav":12.2595,"day_change_pct":0.0155},{"nav_date":"2021-11-09","nav":12.2576,"day_change_pct":0.0286},{"nav_date":"2021-11-08","nav":12.2541,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.2461,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.2443,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.243,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.24,"day_change_pct":0.0098},{"nav_date":"2021-10-28","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2376,"day_change_pct":-0.0196},{"nav_date":"2021-10-26","nav":12.24,"day_change_pct":-0.009},{"nav_date":"2021-10-25","nav":12.2411,"day_change_pct":0.0163},{"nav_date":"2021-10-22","nav":12.2391,"day_change_pct":0.0123},{"nav_date":"2021-10-21","nav":12.2376,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":12.2367,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.2357,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":12.2314,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.2305,"day_change_pct":0.0319},{"nav_date":"2021-10-12","nav":12.2266,"day_change_pct":0.0205},{"nav_date":"2021-10-11","nav":12.2241,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.218,"day_change_pct":0.0254},{"nav_date":"2021-10-07","nav":12.2149,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.213,"day_change_pct":-0.0041},{"nav_date":"2021-10-05","nav":12.2135,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.2135,"day_change_pct":0.0328},{"nav_date":"2021-10-01","nav":12.2095,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":12.2074,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.2081,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.2078,"day_change_pct":0.0254},{"nav_date":"2021-09-24","nav":12.2047,"day_change_pct":-0.0205},{"nav_date":"2021-09-23","nav":12.2072,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2061,"day_change_pct":-0.0139},{"nav_date":"2021-09-21","nav":12.2078,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.2074,"day_change_pct":0.0262},{"nav_date":"2021-09-17","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2027,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2015,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.2006,"day_change_pct":0.0033},{"nav_date":"2021-09-13","nav":12.2002,"day_change_pct":0.0361},{"nav_date":"2021-09-09","nav":12.1958,"day_change_pct":0.0148},{"nav_date":"2021-09-08","nav":12.194,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.1932,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.192,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.1886,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":12.186,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.1861,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":12.183,"day_change_pct":0.0181},{"nav_date":"2021-08-30","nav":12.1808,"day_change_pct":0.032},{"nav_date":"2021-08-27","nav":12.1769,"day_change_pct":0.0189},{"nav_date":"2021-08-26","nav":12.1746,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1728,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.1714,"day_change_pct":0.0123},{"nav_date":"2021-08-23","nav":12.1699,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.1666,"day_change_pct":0.0296},{"nav_date":"2021-08-18","nav":12.163,"day_change_pct":0.0247},{"nav_date":"2021-08-17","nav":12.16,"day_change_pct":0.0675},{"nav_date":"2021-08-13","nav":12.1518,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.1482,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":12.1468,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1462,"day_change_pct":0.0272},{"nav_date":"2021-08-09","nav":12.1429,"day_change_pct":0.0371},{"nav_date":"2021-08-06","nav":12.1384,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.1391,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.1376,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":12.1368,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1352,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.1312,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":12.1297,"day_change_pct":0.014},{"nav_date":"2021-07-28","nav":12.128,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":12.1267,"day_change_pct":0.0041},{"nav_date":"2021-07-26","nav":12.1262,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.1231,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":12.1208,"day_change_pct":0.0165},{"nav_date":"2021-07-20","nav":12.1188,"day_change_pct":0.0256},{"nav_date":"2021-07-19","nav":12.1157,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.1122,"day_change_pct":0.033},{"nav_date":"2021-07-15","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2021-07-14","nav":12.106,"day_change_pct":0.0149},{"nav_date":"2021-07-13","nav":12.1042,"day_change_pct":0.0198},{"nav_date":"2021-07-12","nav":12.1018,"day_change_pct":0.0347},{"nav_date":"2021-07-09","nav":12.0976,"day_change_pct":0.0157},{"nav_date":"2021-07-08","nav":12.0957,"day_change_pct":0.0323},{"nav_date":"2021-07-07","nav":12.0918,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":12.0883,"day_change_pct":0.0174},{"nav_date":"2021-07-05","nav":12.0862,"day_change_pct":0.0596},{"nav_date":"2021-07-02","nav":12.079,"day_change_pct":0.0224},{"nav_date":"2021-07-01","nav":12.0763,"day_change_pct":-0.0108},{"nav_date":"2021-06-30","nav":12.0776,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.0761,"day_change_pct":-0.0066},{"nav_date":"2021-06-28","nav":12.0769,"day_change_pct":0.0141},{"nav_date":"2021-06-25","nav":12.0752,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":12.0739,"day_change_pct":0.0008},{"nav_date":"2021-06-23","nav":12.0738,"day_change_pct":0.0133},{"nav_date":"2021-06-22","nav":12.0722,"day_change_pct":0.0249},{"nav_date":"2021-06-21","nav":12.0692,"day_change_pct":0.0398},{"nav_date":"2021-06-18","nav":12.0644,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.0619,"day_change_pct":-0.0182},{"nav_date":"2021-06-16","nav":12.0641,"day_change_pct":-0.0182},{"nav_date":"2021-06-15","nav":12.0663,"day_change_pct":-0.0099},{"nav_date":"2021-06-14","nav":12.0675,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.0629,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.0626,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":12.0603,"day_change_pct":0.0348},{"nav_date":"2021-06-08","nav":12.0561,"day_change_pct":0.0274},{"nav_date":"2021-06-07","nav":12.0528,"day_change_pct":0.0423},{"nav_date":"2021-06-04","nav":12.0477,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.0459,"day_change_pct":0.0241},{"nav_date":"2021-06-02","nav":12.043,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":12.0432,"day_change_pct":0.0075},{"nav_date":"2021-05-31","nav":12.0423,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.0384,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.038,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":12.0371,"day_change_pct":0.015},{"nav_date":"2021-05-24","nav":12.0353,"day_change_pct":0.0299},{"nav_date":"2021-05-21","nav":12.0317,"day_change_pct":0.0516},{"nav_date":"2021-05-20","nav":12.0255,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.0236,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":12.0228,"day_change_pct":0.0141},{"nav_date":"2021-05-17","nav":12.0211,"day_change_pct":0.0208},{"nav_date":"2021-05-14","nav":12.0186,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.0159,"day_change_pct":-0.0225},{"nav_date":"2021-05-11","nav":12.0186,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.0161,"day_change_pct":0.0283},{"nav_date":"2021-05-07","nav":12.0127,"day_change_pct":-0.0083},{"nav_date":"2021-05-06","nav":12.0137,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0124,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":12.0107,"day_change_pct":0.0125},{"nav_date":"2021-05-03","nav":12.0092,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":12.0048,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.0034,"day_change_pct":0.0192},{"nav_date":"2021-04-28","nav":12.0011,"day_change_pct":0.035},{"nav_date":"2021-04-27","nav":11.9969,"day_change_pct":0.0192},{"nav_date":"2021-04-26","nav":11.9946,"day_change_pct":0.0809},{"nav_date":"2021-04-23","nav":11.9849,"day_change_pct":0.0284},{"nav_date":"2021-04-22","nav":11.9815,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":11.976,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":11.973,"day_change_pct":0.0451},{"nav_date":"2021-04-16","nav":11.9676,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":11.9666,"day_change_pct":0.0134},{"nav_date":"2021-04-12","nav":11.965,"day_change_pct":0.0518},{"nav_date":"2021-04-09","nav":11.9588,"day_change_pct":0.0067},{"nav_date":"2021-04-08","nav":11.958,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.9572,"day_change_pct":-0.0326},{"nav_date":"2021-04-06","nav":11.9611,"day_change_pct":0.0686}],"total":736,"page":1,"page_size":250}