{"fund_details":{"scheme_code":146900,"scheme_name":"HDFC FMP 1118D March 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1700","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-19.2669},{"nav_date":"2022-04-13","nav":12.3865,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":12.3854,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":12.3842,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3808,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3786,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.3775,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3764,"day_change_pct":0.038},{"nav_date":"2022-03-31","nav":12.3717,"day_change_pct":0.0113},{"nav_date":"2022-03-30","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":12.3691,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.368,"day_change_pct":0.0275},{"nav_date":"2022-03-25","nav":12.3646,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3635,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3624,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.3612,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.36,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":12.3553,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3541,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.3528,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":12.3517,"day_change_pct":0.0275},{"nav_date":"2022-03-11","nav":12.3483,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":12.3472,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.346,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3448,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3435,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":12.34,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3389,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3356,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3308,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3296,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.3281,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3272,"day_change_pct":0.0276},{"nav_date":"2022-02-18","nav":12.3238,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3229,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":12.3215,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.3202,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":12.3188,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.3152,"day_change_pct":0.0122},{"nav_date":"2022-02-10","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":12.3115,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.3101,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.3042,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.3026,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.3024,"day_change_pct":0.0057},{"nav_date":"2022-01-31","nav":12.3017,"day_change_pct":0.0301},{"nav_date":"2022-01-28","nav":12.298,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.2962,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":12.2945,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":12.2931,"day_change_pct":0.0285},{"nav_date":"2022-01-21","nav":12.2896,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":12.2866,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.2876,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.2871,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2835,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":12.282,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":12.28,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":12.2787,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":12.2774,"day_change_pct":0.0277},{"nav_date":"2022-01-07","nav":12.274,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":12.2729,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":12.2714,"day_change_pct":0.0155},{"nav_date":"2022-01-04","nav":12.2695,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.2679,"day_change_pct":0.0351},{"nav_date":"2021-12-31","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2021-12-30","nav":12.2614,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":12.2594,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":12.2583,"day_change_pct":0.0082},{"nav_date":"2021-12-27","nav":12.2573,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.2526,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.2509,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":12.2487,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.2486,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":12.2453,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":12.2438,"day_change_pct":-0.0025},{"nav_date":"2021-12-15","nav":12.2441,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.2433,"day_change_pct":0.0074},{"nav_date":"2021-12-13","nav":12.2424,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":12.2385,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":12.237,"day_change_pct":0.0082},{"nav_date":"2021-12-08","nav":12.236,"day_change_pct":0.0213},{"nav_date":"2021-12-07","nav":12.2334,"day_change_pct":0.0155},{"nav_date":"2021-12-06","nav":12.2315,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.2279,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.2268,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":12.2254,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":12.2242,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.2226,"day_change_pct":0.0229},{"nav_date":"2021-11-26","nav":12.2198,"day_change_pct":0.0164},{"nav_date":"2021-11-25","nav":12.2178,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":12.2172,"day_change_pct":0.0082},{"nav_date":"2021-11-23","nav":12.2162,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.2151,"day_change_pct":0.0442},{"nav_date":"2021-11-18","nav":12.2097,"day_change_pct":0.0098},{"nav_date":"2021-11-17","nav":12.2085,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.207,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2058,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":12.2017,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.2001,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.1962,"day_change_pct":0.0238},{"nav_date":"2021-11-08","nav":12.1933,"day_change_pct":0.0607},{"nav_date":"2021-11-03","nav":12.1859,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.1841,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.1829,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":12.18,"day_change_pct":0.0131},{"nav_date":"2021-10-28","nav":12.1784,"day_change_pct":0.014},{"nav_date":"2021-10-27","nav":12.1767,"day_change_pct":-0.0123},{"nav_date":"2021-10-26","nav":12.1782,"day_change_pct":-0.0123},{"nav_date":"2021-10-25","nav":12.1797,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":12.1768,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1755,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":12.1746,"day_change_pct":0.0066},{"nav_date":"2021-10-18","nav":12.1738,"day_change_pct":0.0312},{"nav_date":"2021-10-14","nav":12.17,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.1691,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.1669,"day_change_pct":0.0173},{"nav_date":"2021-10-11","nav":12.1648,"day_change_pct":0.0543},{"nav_date":"2021-10-08","nav":12.1582,"day_change_pct":0.0189},{"nav_date":"2021-10-07","nav":12.1559,"day_change_pct":0.0173},{"nav_date":"2021-10-06","nav":12.1538,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.1537,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.1532,"day_change_pct":0.0346},{"nav_date":"2021-10-01","nav":12.149,"day_change_pct":0.0025},{"nav_date":"2021-09-30","nav":12.1487,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":12.147,"day_change_pct":-0.0082},{"nav_date":"2021-09-28","nav":12.148,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.1479,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.1446,"day_change_pct":-0.0107},{"nav_date":"2021-09-23","nav":12.1459,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.1458,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":12.1464,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.146,"day_change_pct":0.0288},{"nav_date":"2021-09-17","nav":12.1425,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":12.1414,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":12.1402,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":12.1391,"day_change_pct":0.0025},{"nav_date":"2021-09-13","nav":12.1388,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.1342,"day_change_pct":0.0124},{"nav_date":"2021-09-08","nav":12.1327,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.1318,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":12.1306,"day_change_pct":0.028},{"nav_date":"2021-09-03","nav":12.1272,"day_change_pct":0.0247},{"nav_date":"2021-09-02","nav":12.1242,"day_change_pct":-0.0074},{"nav_date":"2021-09-01","nav":12.1251,"day_change_pct":0.0223},{"nav_date":"2021-08-31","nav":12.1224,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1203,"day_change_pct":0.0314},{"nav_date":"2021-08-27","nav":12.1165,"day_change_pct":0.0165},{"nav_date":"2021-08-26","nav":12.1145,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":12.1128,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1115,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.1099,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":12.1069,"day_change_pct":0.0339},{"nav_date":"2021-08-18","nav":12.1028,"day_change_pct":0.0289},{"nav_date":"2021-08-17","nav":12.0993,"day_change_pct":0.062},{"nav_date":"2021-08-13","nav":12.0918,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":12.0881,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":12.0867,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":12.0861,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":12.0827,"day_change_pct":0.0389},{"nav_date":"2021-08-06","nav":12.078,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":12.0789,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0775,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":12.0765,"day_change_pct":0.0124},{"nav_date":"2021-08-02","nav":12.075,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.0716,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":12.0705,"day_change_pct":0.0133},{"nav_date":"2021-07-28","nav":12.0689,"day_change_pct":0.0141},{"nav_date":"2021-07-27","nav":12.0672,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":12.0663,"day_change_pct":0.0332},{"nav_date":"2021-07-23","nav":12.0623,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.0605,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":12.0583,"day_change_pct":0.0224},{"nav_date":"2021-07-19","nav":12.0556,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":12.0527,"day_change_pct":0.0357},{"nav_date":"2021-07-15","nav":12.0484,"day_change_pct":0.0183},{"nav_date":"2021-07-14","nav":12.0462,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":12.044,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.0423,"day_change_pct":0.0349},{"nav_date":"2021-07-09","nav":12.0381,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":12.0368,"day_change_pct":0.0357},{"nav_date":"2021-07-07","nav":12.0325,"day_change_pct":0.0258},{"nav_date":"2021-07-06","nav":12.0294,"day_change_pct":0.0191},{"nav_date":"2021-07-05","nav":12.0271,"day_change_pct":0.0557},{"nav_date":"2021-07-02","nav":12.0204,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":12.017,"day_change_pct":-0.015},{"nav_date":"2021-06-30","nav":12.0188,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":12.0176,"day_change_pct":0.005},{"nav_date":"2021-06-28","nav":12.017,"day_change_pct":0.0141},{"nav_date":"2021-06-25","nav":12.0153,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":12.0139,"day_change_pct":0.0042},{"nav_date":"2021-06-23","nav":12.0134,"day_change_pct":0.0117},{"nav_date":"2021-06-22","nav":12.012,"day_change_pct":0.0208},{"nav_date":"2021-06-21","nav":12.0095,"day_change_pct":0.0383},{"nav_date":"2021-06-18","nav":12.0049,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.0024,"day_change_pct":-0.0258},{"nav_date":"2021-06-16","nav":12.0055,"day_change_pct":-0.0192},{"nav_date":"2021-06-15","nav":12.0078,"day_change_pct":-0.0108},{"nav_date":"2021-06-14","nav":12.0091,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":12.0042,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.0041,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":12.002,"day_change_pct":0.0342},{"nav_date":"2021-06-08","nav":11.9979,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":11.9953,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":11.9902,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":11.9885,"day_change_pct":0.02},{"nav_date":"2021-06-02","nav":11.9861,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":11.9855,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":11.9853,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":11.9815,"day_change_pct":0.005},{"nav_date":"2021-05-27","nav":11.9809,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":11.9802,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":11.9789,"day_change_pct":0.0309},{"nav_date":"2021-05-21","nav":11.9752,"day_change_pct":0.0301},{"nav_date":"2021-05-20","nav":11.9716,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":11.9695,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":11.9689,"day_change_pct":0.0084},{"nav_date":"2021-05-17","nav":11.9679,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":11.9665,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":11.9637,"day_change_pct":-0.0209},{"nav_date":"2021-05-11","nav":11.9662,"day_change_pct":0.0209},{"nav_date":"2021-05-10","nav":11.9637,"day_change_pct":0.0301},{"nav_date":"2021-05-07","nav":11.9601,"day_change_pct":-0.01},{"nav_date":"2021-05-06","nav":11.9613,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":11.96,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":11.9584,"day_change_pct":0.0159},{"nav_date":"2021-05-03","nav":11.9565,"day_change_pct":0.0368},{"nav_date":"2021-04-30","nav":11.9521,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":11.9507,"day_change_pct":0.0343},{"nav_date":"2021-04-28","nav":11.9466,"day_change_pct":0.0243},{"nav_date":"2021-04-27","nav":11.9437,"day_change_pct":0.0285},{"nav_date":"2021-04-26","nav":11.9403,"day_change_pct":0.067},{"nav_date":"2021-04-23","nav":11.9323,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":11.9288,"day_change_pct":0.0503},{"nav_date":"2021-04-20","nav":11.9228,"day_change_pct":0.026},{"nav_date":"2021-04-19","nav":11.9197,"day_change_pct":0.0596},{"nav_date":"2021-04-16","nav":11.9126,"day_change_pct":0.0151},{"nav_date":"2021-04-15","nav":11.9108,"day_change_pct":0.0109},{"nav_date":"2021-04-12","nav":11.9095,"day_change_pct":0.0361},{"nav_date":"2021-04-09","nav":11.9052,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":11.9038,"day_change_pct":0.0042},{"nav_date":"2021-04-07","nav":11.9033,"day_change_pct":-0.0504},{"nav_date":"2021-04-06","nav":11.9093,"day_change_pct":0.0647},{"nav_date":"2021-04-05","nav":11.9016,"day_change_pct":0.0429}],"total":736,"page":1,"page_size":250}