{"fund_details":{"scheme_code":146897,"scheme_name":"HDFC FMP 1118D March 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1718","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2524},{"nav_date":"2022-04-13","nav":10.0253,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0244,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0207,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0189,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.018,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0171,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0133,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0122,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0112,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0103,"day_change_pct":-0.8371},{"nav_date":"2022-03-25","nav":10.0948,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0939,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.093,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.092,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.091,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":10.0872,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0852,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":10.0815,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0796,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0786,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0738,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0711,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0682,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0672,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0662,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.065,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0614,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0585,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.0574,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":10.0544,"day_change_pct":0.0119},{"nav_date":"2022-02-10","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0503,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":10.0463,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":10.0454,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0441,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.044,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0434,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0389,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":10.0376,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0335,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2022-01-19","nav":10.0311,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":10.0319,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2022-01-14","nav":10.0285,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":10.0257,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":10.0246,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0236,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0199,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0187,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":10.0171,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":10.0158,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":10.0105,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.008,"day_change_pct":-0.9079},{"nav_date":"2021-12-27","nav":10.0997,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":10.0958,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":10.0926,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.0925,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":10.0898,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.0886,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.0887,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":10.0881,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":10.0842,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.0821,"day_change_pct":0.0208},{"nav_date":"2021-12-07","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2021-12-06","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":10.0754,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":10.0746,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2021-11-30","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2021-11-29","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2021-11-26","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2021-11-25","nav":10.0671,"day_change_pct":0.005},{"nav_date":"2021-11-24","nav":10.0666,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":10.0658,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.0649,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":10.0604,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.0594,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.0582,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":10.0572,"day_change_pct":0.0338},{"nav_date":"2021-11-12","nav":10.0538,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":10.0525,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":10.0512,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":10.0469,"day_change_pct":0.0608},{"nav_date":"2021-11-03","nav":10.0408,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":10.0393,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":10.0346,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":10.0333,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":10.0345,"day_change_pct":-0.012},{"nav_date":"2021-10-25","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":10.0333,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":10.0323,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2021-10-18","nav":10.0309,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":10.0277,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2021-10-12","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":10.0235,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":10.018,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":10.0161,"day_change_pct":0.018},{"nav_date":"2021-10-06","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.0143,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":10.0139,"day_change_pct":0.035},{"nav_date":"2021-10-01","nav":10.0104,"day_change_pct":0.002},{"nav_date":"2021-09-30","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":10.0088,"day_change_pct":-0.008},{"nav_date":"2021-09-28","nav":10.0096,"day_change_pct":-1.7598},{"nav_date":"2021-09-27","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":10.1862,"day_change_pct":-0.0108},{"nav_date":"2021-09-23","nav":10.1873,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.1872,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":10.1876,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.1873,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.1835,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":10.1825,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":10.1815,"day_change_pct":0.0029},{"nav_date":"2021-09-13","nav":10.1812,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":10.1774,"day_change_pct":0.0118},{"nav_date":"2021-09-08","nav":10.1762,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.1754,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2021-09-03","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2021-09-02","nav":10.169,"day_change_pct":-0.0079},{"nav_date":"2021-09-01","nav":10.1698,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":10.1675,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":10.1658,"day_change_pct":0.0315},{"nav_date":"2021-08-27","nav":10.1626,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":10.1609,"day_change_pct":0.0138},{"nav_date":"2021-08-25","nav":10.1595,"day_change_pct":0.0108},{"nav_date":"2021-08-24","nav":10.1584,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":10.1571,"day_change_pct":0.0256},{"nav_date":"2021-08-20","nav":10.1545,"day_change_pct":0.0335},{"nav_date":"2021-08-18","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2021-08-17","nav":10.1481,"day_change_pct":0.0621},{"nav_date":"2021-08-13","nav":10.1418,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":10.1387,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":10.1376,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.1371,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":10.1342,"day_change_pct":0.0385},{"nav_date":"2021-08-06","nav":10.1303,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":10.1311,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":10.1298,"day_change_pct":0.0069},{"nav_date":"2021-08-03","nav":10.1291,"day_change_pct":0.0128},{"nav_date":"2021-08-02","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":10.1249,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.124,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":10.1226,"day_change_pct":0.0138},{"nav_date":"2021-07-27","nav":10.1212,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":10.1204,"day_change_pct":0.0326},{"nav_date":"2021-07-23","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2021-07-22","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":10.1137,"day_change_pct":0.0218},{"nav_date":"2021-07-19","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":10.1091,"day_change_pct":0.0366},{"nav_date":"2021-07-15","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":10.1018,"day_change_pct":0.0139},{"nav_date":"2021-07-12","nav":10.1004,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":10.0968,"day_change_pct":0.0109},{"nav_date":"2021-07-08","nav":10.0957,"day_change_pct":0.0357},{"nav_date":"2021-07-07","nav":10.0921,"day_change_pct":-0.252},{"nav_date":"2021-07-06","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2021-07-05","nav":10.1156,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":10.1071,"day_change_pct":-0.0148},{"nav_date":"2021-06-30","nav":10.1086,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":10.1072,"day_change_pct":-2.0088},{"nav_date":"2021-06-25","nav":10.3144,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":10.3132,"day_change_pct":0.0039},{"nav_date":"2021-06-23","nav":10.3128,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2021-06-21","nav":10.3094,"day_change_pct":0.0378},{"nav_date":"2021-06-18","nav":10.3055,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":10.3033,"day_change_pct":-0.0262},{"nav_date":"2021-06-16","nav":10.306,"day_change_pct":-0.0194},{"nav_date":"2021-06-15","nav":10.308,"day_change_pct":-0.0107},{"nav_date":"2021-06-14","nav":10.3091,"day_change_pct":0.0408},{"nav_date":"2021-06-11","nav":10.3049,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.3048,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":10.303,"day_change_pct":0.034},{"nav_date":"2021-06-08","nav":10.2995,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":10.2972,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":10.2929,"day_change_pct":0.0146},{"nav_date":"2021-06-03","nav":10.2914,"day_change_pct":0.0204},{"nav_date":"2021-06-02","nav":10.2893,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":10.2888,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.2886,"day_change_pct":0.0311},{"nav_date":"2021-05-28","nav":10.2854,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":10.2849,"day_change_pct":0.0068},{"nav_date":"2021-05-25","nav":10.2842,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":10.2831,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":10.2799,"day_change_pct":0.0292},{"nav_date":"2021-05-20","nav":10.2769,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":10.2751,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.2745,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":10.2737,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":10.2701,"day_change_pct":-0.0214},{"nav_date":"2021-05-11","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":10.2701,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":10.267,"day_change_pct":-0.0097},{"nav_date":"2021-05-06","nav":10.268,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":10.2669,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":10.2655,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":10.2639,"day_change_pct":0.037},{"nav_date":"2021-04-30","nav":10.2601,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":10.2589,"day_change_pct":0.0341},{"nav_date":"2021-04-28","nav":10.2554,"day_change_pct":0.0244},{"nav_date":"2021-04-27","nav":10.2529,"day_change_pct":0.0283},{"nav_date":"2021-04-26","nav":10.25,"day_change_pct":0.0674},{"nav_date":"2021-04-23","nav":10.2431,"day_change_pct":0.0293},{"nav_date":"2021-04-22","nav":10.2401,"day_change_pct":0.0498},{"nav_date":"2021-04-20","nav":10.235,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":10.2323,"day_change_pct":0.0597},{"nav_date":"2021-04-16","nav":10.2262,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.2247,"day_change_pct":0.0108},{"nav_date":"2021-04-12","nav":10.2236,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":10.2199,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":10.2187,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":10.2182,"day_change_pct":-0.0509},{"nav_date":"2021-04-06","nav":10.2234,"day_change_pct":0.0646},{"nav_date":"2021-04-05","nav":10.2168,"day_change_pct":0.0431}],"total":736,"page":1,"page_size":250}