{"fund_details":{"scheme_code":146895,"scheme_name":"HDFC FMP 1118D March 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1676","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-19.6225},{"nav_date":"2022-04-13","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4401,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4389,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.4343,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4332,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4321,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.431,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.4262,"day_change_pct":0.0113},{"nav_date":"2022-03-30","nav":12.4248,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4225,"day_change_pct":0.0274},{"nav_date":"2022-03-25","nav":12.4191,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.418,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4168,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4145,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4097,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4084,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4072,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.406,"day_change_pct":0.0266},{"nav_date":"2022-03-11","nav":12.4027,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.4015,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4003,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3991,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3978,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.3942,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.3932,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":12.3921,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3898,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.3862,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3849,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3838,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.3822,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3813,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":12.3778,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3769,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.3756,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.3742,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.3729,"day_change_pct":0.0299},{"nav_date":"2022-02-11","nav":12.3692,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.3676,"day_change_pct":0.017},{"nav_date":"2022-02-09","nav":12.3655,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.3641,"day_change_pct":0.0405},{"nav_date":"2022-02-04","nav":12.3591,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.3581,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3565,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.3563,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.3555,"day_change_pct":0.03},{"nav_date":"2022-01-28","nav":12.3518,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":12.3483,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3469,"day_change_pct":0.0284},{"nav_date":"2022-01-21","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.342,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":12.3403,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3413,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.3408,"day_change_pct":0.03},{"nav_date":"2022-01-14","nav":12.3371,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.3357,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.3337,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":12.3323,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.331,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3264,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.323,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":12.3214,"day_change_pct":0.0357},{"nav_date":"2021-12-31","nav":12.317,"day_change_pct":0.0171},{"nav_date":"2021-12-30","nav":12.3149,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3129,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":12.3118,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3108,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":12.306,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":12.3043,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3032,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":12.302,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.302,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":12.2986,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.2971,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.2974,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.2965,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.2957,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.2918,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":12.2903,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":12.2892,"day_change_pct":0.0212},{"nav_date":"2021-12-07","nav":12.2866,"day_change_pct":0.0155},{"nav_date":"2021-12-06","nav":12.2847,"day_change_pct":0.0301},{"nav_date":"2021-12-03","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.28,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.2785,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":12.2773,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.2757,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.2728,"day_change_pct":0.0163},{"nav_date":"2021-11-25","nav":12.2708,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":12.2702,"day_change_pct":0.0082},{"nav_date":"2021-11-23","nav":12.2692,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.2681,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.2626,"day_change_pct":0.0098},{"nav_date":"2021-11-17","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":12.2599,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2587,"day_change_pct":0.0335},{"nav_date":"2021-11-12","nav":12.2546,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.253,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.2514,"day_change_pct":0.0196},{"nav_date":"2021-11-09","nav":12.249,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":12.2461,"day_change_pct":0.0605},{"nav_date":"2021-11-03","nav":12.2387,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2368,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.2356,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":12.2327,"day_change_pct":0.0139},{"nav_date":"2021-10-28","nav":12.231,"day_change_pct":0.0131},{"nav_date":"2021-10-27","nav":12.2294,"day_change_pct":-0.0123},{"nav_date":"2021-10-26","nav":12.2309,"day_change_pct":-0.0114},{"nav_date":"2021-10-25","nav":12.2323,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.2294,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2282,"day_change_pct":0.0082},{"nav_date":"2021-10-20","nav":12.2272,"day_change_pct":0.0065},{"nav_date":"2021-10-18","nav":12.2264,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":12.2225,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":12.2194,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":12.2173,"day_change_pct":0.0541},{"nav_date":"2021-10-08","nav":12.2107,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":12.2083,"day_change_pct":0.0172},{"nav_date":"2021-10-06","nav":12.2062,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.2061,"day_change_pct":0.0041},{"nav_date":"2021-10-04","nav":12.2056,"day_change_pct":0.0344},{"nav_date":"2021-10-01","nav":12.2014,"day_change_pct":0.0025},{"nav_date":"2021-09-30","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":12.1993,"day_change_pct":-0.009},{"nav_date":"2021-09-28","nav":12.2004,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2003,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.1969,"day_change_pct":-0.0107},{"nav_date":"2021-09-23","nav":12.1982,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.1982,"day_change_pct":-0.0041},{"nav_date":"2021-09-21","nav":12.1987,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.1983,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.1937,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.1925,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":12.1913,"day_change_pct":0.0025},{"nav_date":"2021-09-13","nav":12.191,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.1864,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.1848,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.184,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":12.1827,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.1793,"day_change_pct":0.0246},{"nav_date":"2021-09-02","nav":12.1763,"day_change_pct":-0.0074},{"nav_date":"2021-09-01","nav":12.1772,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1723,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":12.1685,"day_change_pct":0.0164},{"nav_date":"2021-08-26","nav":12.1665,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":12.1648,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":12.1634,"day_change_pct":0.0123},{"nav_date":"2021-08-23","nav":12.1619,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.1588,"day_change_pct":0.0337},{"nav_date":"2021-08-18","nav":12.1547,"day_change_pct":0.0296},{"nav_date":"2021-08-17","nav":12.1511,"day_change_pct":0.0618},{"nav_date":"2021-08-13","nav":12.1436,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":12.1398,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":12.1384,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.1379,"day_change_pct":0.0288},{"nav_date":"2021-08-09","nav":12.1344,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.1297,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.1306,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1292,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1282,"day_change_pct":0.0124},{"nav_date":"2021-08-02","nav":12.1267,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":12.1233,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":12.1221,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.1205,"day_change_pct":0.014},{"nav_date":"2021-07-27","nav":12.1188,"day_change_pct":0.0074},{"nav_date":"2021-07-26","nav":12.1179,"day_change_pct":0.0338},{"nav_date":"2021-07-23","nav":12.1138,"day_change_pct":0.014},{"nav_date":"2021-07-22","nav":12.1121,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.1098,"day_change_pct":0.0231},{"nav_date":"2021-07-19","nav":12.107,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.1041,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":12.0998,"day_change_pct":0.0182},{"nav_date":"2021-07-14","nav":12.0976,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.0954,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.0937,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":12.0894,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":12.0881,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":12.0838,"day_change_pct":0.0298},{"nav_date":"2021-07-06","nav":12.0802,"day_change_pct":0.0199},{"nav_date":"2021-07-05","nav":12.0778,"day_change_pct":0.0547},{"nav_date":"2021-07-02","nav":12.0712,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.0677,"day_change_pct":-0.0149},{"nav_date":"2021-06-30","nav":12.0695,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.0683,"day_change_pct":0.005},{"nav_date":"2021-06-28","nav":12.0677,"day_change_pct":0.0141},{"nav_date":"2021-06-25","nav":12.066,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":12.0646,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.0641,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.0626,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.0601,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.0555,"day_change_pct":0.0207},{"nav_date":"2021-06-17","nav":12.053,"day_change_pct":-0.0257},{"nav_date":"2021-06-16","nav":12.0561,"day_change_pct":-0.0191},{"nav_date":"2021-06-15","nav":12.0584,"day_change_pct":-0.0108},{"nav_date":"2021-06-14","nav":12.0597,"day_change_pct":0.0406},{"nav_date":"2021-06-11","nav":12.0548,"day_change_pct":0.0017},{"nav_date":"2021-06-10","nav":12.0546,"day_change_pct":0.0174},{"nav_date":"2021-06-09","nav":12.0525,"day_change_pct":0.034},{"nav_date":"2021-06-08","nav":12.0484,"day_change_pct":0.0216},{"nav_date":"2021-06-07","nav":12.0458,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.0406,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":12.0389,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.0364,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0358,"day_change_pct":0.0008},{"nav_date":"2021-05-31","nav":12.0357,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.0318,"day_change_pct":0.005},{"nav_date":"2021-05-27","nav":12.0312,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":12.0305,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0291,"day_change_pct":0.0308},{"nav_date":"2021-05-21","nav":12.0254,"day_change_pct":0.0291},{"nav_date":"2021-05-20","nav":12.0219,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.0198,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":12.0191,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":12.0181,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":12.0167,"day_change_pct":0.0233},{"nav_date":"2021-05-12","nav":12.0139,"day_change_pct":-0.0208},{"nav_date":"2021-05-11","nav":12.0164,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.0139,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.0102,"day_change_pct":-0.01},{"nav_date":"2021-05-06","nav":12.0114,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0101,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":12.0084,"day_change_pct":0.015},{"nav_date":"2021-05-03","nav":12.0066,"day_change_pct":0.0375},{"nav_date":"2021-04-30","nav":12.0021,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.0007,"day_change_pct":0.0342},{"nav_date":"2021-04-28","nav":11.9966,"day_change_pct":0.025},{"nav_date":"2021-04-27","nav":11.9936,"day_change_pct":0.0275},{"nav_date":"2021-04-26","nav":11.9903,"day_change_pct":0.0676},{"nav_date":"2021-04-23","nav":11.9822,"day_change_pct":0.0301},{"nav_date":"2021-04-22","nav":11.9786,"day_change_pct":0.0501},{"nav_date":"2021-04-20","nav":11.9726,"day_change_pct":0.0259},{"nav_date":"2021-04-19","nav":11.9695,"day_change_pct":0.0602},{"nav_date":"2021-04-16","nav":11.9623,"day_change_pct":0.0142},{"nav_date":"2021-04-15","nav":11.9606,"day_change_pct":0.0117},{"nav_date":"2021-04-12","nav":11.9592,"day_change_pct":0.036},{"nav_date":"2021-04-09","nav":11.9549,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":11.9535,"day_change_pct":0.005},{"nav_date":"2021-04-07","nav":11.9529,"day_change_pct":-0.051},{"nav_date":"2021-04-06","nav":11.959,"day_change_pct":0.0653},{"nav_date":"2021-04-05","nav":11.9512,"day_change_pct":0.0427}],"total":736,"page":1,"page_size":250}