{"fund_details":{"scheme_code":146894,"scheme_name":"HDFC FMP 1120D March 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1650","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2534},{"nav_date":"2022-04-13","nav":10.0254,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0245,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0207,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.019,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0181,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0134,"day_change_pct":0.012},{"nav_date":"2022-03-30","nav":10.0122,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0113,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0104,"day_change_pct":-0.8371},{"nav_date":"2022-03-25","nav":10.0949,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.094,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.093,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.0921,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0911,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0872,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0852,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":10.0815,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0796,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0787,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0738,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.073,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0711,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0671,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0662,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0649,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0614,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0585,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.0574,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":10.0545,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0503,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0462,"day_change_pct":0.008},{"nav_date":"2022-02-03","nav":10.0454,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0441,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.044,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0434,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0389,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":10.0376,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0365,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0336,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":10.0325,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.031,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":10.0319,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2022-01-14","nav":10.0285,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":10.0257,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":10.0246,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0235,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0199,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0187,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":10.0171,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":10.0158,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":10.0105,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.008,"day_change_pct":-0.907},{"nav_date":"2021-12-27","nav":10.0996,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":10.0957,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":10.0943,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.0935,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":10.0897,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.0885,"day_change_pct":-0.002},{"nav_date":"2021-12-15","nav":10.0887,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":10.088,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.0873,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":10.0841,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":10.0829,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2021-12-07","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2021-12-06","nav":10.0783,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":10.0753,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0744,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":10.0732,"day_change_pct":0.0099},{"nav_date":"2021-11-30","nav":10.0722,"day_change_pct":0.0119},{"nav_date":"2021-11-29","nav":10.071,"day_change_pct":0.0238},{"nav_date":"2021-11-26","nav":10.0686,"day_change_pct":0.0159},{"nav_date":"2021-11-25","nav":10.067,"day_change_pct":0.005},{"nav_date":"2021-11-24","nav":10.0665,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":10.0657,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":10.0647,"day_change_pct":0.0437},{"nav_date":"2021-11-18","nav":10.0603,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":10.0592,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.058,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":10.057,"day_change_pct":0.0338},{"nav_date":"2021-11-12","nav":10.0536,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":10.0523,"day_change_pct":0.0119},{"nav_date":"2021-11-10","nav":10.0511,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":10.0467,"day_change_pct":0.0608},{"nav_date":"2021-11-03","nav":10.0406,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":10.0391,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":10.0357,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2021-10-27","nav":10.033,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":10.0342,"day_change_pct":-0.013},{"nav_date":"2021-10-25","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":10.0331,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":10.032,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0312,"day_change_pct":0.006},{"nav_date":"2021-10-18","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":10.0274,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2021-10-11","nav":10.0233,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":10.0141,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.0141,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.0138,"day_change_pct":0.036},{"nav_date":"2021-10-01","nav":10.0102,"day_change_pct":0.002},{"nav_date":"2021-09-30","nav":10.01,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":10.0085,"day_change_pct":-0.009},{"nav_date":"2021-09-28","nav":10.0094,"day_change_pct":-2.0386},{"nav_date":"2021-09-27","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":10.2149,"day_change_pct":-0.0117},{"nav_date":"2021-09-23","nav":10.2161,"day_change_pct":0.001},{"nav_date":"2021-09-22","nav":10.216,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":10.2165,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.2161,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":10.2132,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.2123,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":10.2113,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":10.2104,"day_change_pct":0.002},{"nav_date":"2021-09-13","nav":10.2102,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":10.2063,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":10.205,"day_change_pct":0.0069},{"nav_date":"2021-09-07","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2021-09-02","nav":10.1978,"day_change_pct":-0.0078},{"nav_date":"2021-09-01","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2021-08-31","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":10.1946,"day_change_pct":0.0314},{"nav_date":"2021-08-27","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2021-08-26","nav":10.1896,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":10.1882,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":10.187,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2021-08-20","nav":10.1832,"day_change_pct":0.0334},{"nav_date":"2021-08-18","nav":10.1798,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":10.1767,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.1704,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":10.1673,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":10.1661,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":10.1657,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":10.1628,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.1588,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":10.1596,"day_change_pct":0.0118},{"nav_date":"2021-08-04","nav":10.1584,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":10.1535,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.1526,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":10.1512,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":10.1497,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":10.149,"day_change_pct":0.0335},{"nav_date":"2021-07-23","nav":10.1456,"day_change_pct":0.0148},{"nav_date":"2021-07-22","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2021-07-19","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2021-07-16","nav":10.1374,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":10.1338,"day_change_pct":0.0168},{"nav_date":"2021-07-14","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2021-07-13","nav":10.1302,"day_change_pct":0.0138},{"nav_date":"2021-07-12","nav":10.1288,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":10.1252,"day_change_pct":0.0109},{"nav_date":"2021-07-08","nav":10.1241,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":10.1205,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2021-07-05","nav":10.1155,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":10.1099,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":10.107,"day_change_pct":-0.0148},{"nav_date":"2021-06-30","nav":10.1085,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":10.1075,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":10.1071,"day_change_pct":-2.0117},{"nav_date":"2021-06-25","nav":10.3146,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":10.3134,"day_change_pct":0.0048},{"nav_date":"2021-06-23","nav":10.3129,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2021-06-21","nav":10.3096,"day_change_pct":0.0378},{"nav_date":"2021-06-18","nav":10.3057,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":10.3035,"day_change_pct":-0.0252},{"nav_date":"2021-06-16","nav":10.3061,"day_change_pct":-0.0204},{"nav_date":"2021-06-15","nav":10.3082,"day_change_pct":-0.0107},{"nav_date":"2021-06-14","nav":10.3093,"day_change_pct":0.0417},{"nav_date":"2021-06-11","nav":10.305,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":10.3031,"day_change_pct":0.034},{"nav_date":"2021-06-08","nav":10.2996,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":10.2973,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.2929,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":10.2915,"day_change_pct":0.0204},{"nav_date":"2021-06-02","nav":10.2894,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":10.2889,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.2887,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":10.2853,"day_change_pct":0.0039},{"nav_date":"2021-05-27","nav":10.2849,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":10.2843,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":10.2832,"day_change_pct":0.0302},{"nav_date":"2021-05-21","nav":10.2801,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":10.2751,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.2745,"day_change_pct":0.0068},{"nav_date":"2021-05-17","nav":10.2738,"day_change_pct":0.0127},{"nav_date":"2021-05-14","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":10.2701,"day_change_pct":-0.0214},{"nav_date":"2021-05-11","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":10.2701,"day_change_pct":0.0292},{"nav_date":"2021-05-07","nav":10.2671,"day_change_pct":-0.0088},{"nav_date":"2021-05-06","nav":10.268,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":10.2669,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":10.2655,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":10.2639,"day_change_pct":0.037},{"nav_date":"2021-04-30","nav":10.2601,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.259,"day_change_pct":0.0351},{"nav_date":"2021-04-28","nav":10.2554,"day_change_pct":0.0244},{"nav_date":"2021-04-27","nav":10.2529,"day_change_pct":0.0283},{"nav_date":"2021-04-26","nav":10.25,"day_change_pct":0.0674},{"nav_date":"2021-04-23","nav":10.2431,"day_change_pct":0.0303},{"nav_date":"2021-04-22","nav":10.24,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":10.2348,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":10.2321,"day_change_pct":0.0597},{"nav_date":"2021-04-16","nav":10.226,"day_change_pct":0.0137},{"nav_date":"2021-04-15","nav":10.2246,"day_change_pct":0.0127},{"nav_date":"2021-04-12","nav":10.2233,"day_change_pct":0.0372},{"nav_date":"2021-04-09","nav":10.2195,"day_change_pct":0.0108},{"nav_date":"2021-04-08","nav":10.2184,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":10.2179,"day_change_pct":-0.0518},{"nav_date":"2021-04-06","nav":10.2232,"day_change_pct":0.0656},{"nav_date":"2021-04-05","nav":10.2165,"day_change_pct":0.0421}],"total":738,"page":1,"page_size":250}