{"fund_details":{"scheme_code":146892,"scheme_name":"HDFC FMP 1120D March 2019 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1635","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.354,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":12.3481,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":12.3469,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":12.3458,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":12.3423,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":12.3412,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3401,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.339,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3379,"day_change_pct":0.0381},{"nav_date":"2022-03-31","nav":12.3332,"day_change_pct":0.0114},{"nav_date":"2022-03-30","nav":12.3318,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3307,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3296,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":12.3262,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3251,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.3228,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.3216,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":12.3169,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":12.3156,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3144,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.3132,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":12.3099,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3087,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":12.3075,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3064,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.3051,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":12.3016,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3005,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.2995,"day_change_pct":0.0195},{"nav_date":"2022-02-28","nav":12.2971,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.2936,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.2923,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.2912,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.2896,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":12.2888,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":12.2853,"day_change_pct":0.0065},{"nav_date":"2022-02-17","nav":12.2845,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":12.2831,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.2818,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":12.2804,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":12.2769,"day_change_pct":0.013},{"nav_date":"2022-02-10","nav":12.2753,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":12.2731,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":12.2717,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":12.2668,"day_change_pct":0.0082},{"nav_date":"2022-02-03","nav":12.2658,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.2642,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.2641,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.2633,"day_change_pct":0.0294},{"nav_date":"2022-01-28","nav":12.2597,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":12.2579,"day_change_pct":0.0131},{"nav_date":"2022-01-25","nav":12.2563,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":12.2549,"day_change_pct":0.0294},{"nav_date":"2022-01-21","nav":12.2513,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":12.25,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.2483,"day_change_pct":-0.0082},{"nav_date":"2022-01-18","nav":12.2493,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.2488,"day_change_pct":0.0294},{"nav_date":"2022-01-14","nav":12.2452,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":12.2438,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.2417,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":12.2404,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":12.2391,"day_change_pct":0.0278},{"nav_date":"2022-01-07","nav":12.2357,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":12.2346,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.2332,"day_change_pct":0.0155},{"nav_date":"2022-01-04","nav":12.2313,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":12.2296,"day_change_pct":0.0344},{"nav_date":"2021-12-31","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":12.2232,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":12.2212,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":12.2201,"day_change_pct":0.0082},{"nav_date":"2021-12-27","nav":12.2191,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":12.2145,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":12.2128,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":12.2105,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.2104,"day_change_pct":0.0262},{"nav_date":"2021-12-17","nav":12.2072,"day_change_pct":0.0123},{"nav_date":"2021-12-16","nav":12.2057,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.2059,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":12.2051,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":12.2043,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.2005,"day_change_pct":0.0123},{"nav_date":"2021-12-09","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2021-12-08","nav":12.198,"day_change_pct":0.0221},{"nav_date":"2021-12-07","nav":12.1953,"day_change_pct":0.0156},{"nav_date":"2021-12-06","nav":12.1934,"day_change_pct":0.0295},{"nav_date":"2021-12-03","nav":12.1898,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.1887,"day_change_pct":0.0123},{"nav_date":"2021-12-01","nav":12.1872,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":12.186,"day_change_pct":0.0123},{"nav_date":"2021-11-29","nav":12.1845,"day_change_pct":0.023},{"nav_date":"2021-11-26","nav":12.1817,"day_change_pct":0.0164},{"nav_date":"2021-11-25","nav":12.1797,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":12.1791,"day_change_pct":0.0082},{"nav_date":"2021-11-23","nav":12.1781,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.177,"day_change_pct":0.0444},{"nav_date":"2021-11-18","nav":12.1716,"day_change_pct":0.0107},{"nav_date":"2021-11-17","nav":12.1703,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.1689,"day_change_pct":0.0107},{"nav_date":"2021-11-15","nav":12.1676,"day_change_pct":0.0337},{"nav_date":"2021-11-12","nav":12.1635,"day_change_pct":0.0123},{"nav_date":"2021-11-11","nav":12.162,"day_change_pct":0.0132},{"nav_date":"2021-11-10","nav":12.1604,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.1581,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":12.1552,"day_change_pct":0.0609},{"nav_date":"2021-11-03","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":12.146,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":12.1448,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":12.1419,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":12.1402,"day_change_pct":0.0132},{"nav_date":"2021-10-27","nav":12.1386,"day_change_pct":-0.0124},{"nav_date":"2021-10-26","nav":12.1401,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":12.1416,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":12.1387,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":12.1374,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":12.1365,"day_change_pct":0.0066},{"nav_date":"2021-10-18","nav":12.1357,"day_change_pct":0.0313},{"nav_date":"2021-10-14","nav":12.1319,"day_change_pct":0.0074},{"nav_date":"2021-10-13","nav":12.131,"day_change_pct":0.0181},{"nav_date":"2021-10-12","nav":12.1288,"day_change_pct":0.0165},{"nav_date":"2021-10-11","nav":12.1268,"day_change_pct":0.0545},{"nav_date":"2021-10-08","nav":12.1202,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":12.1178,"day_change_pct":0.0173},{"nav_date":"2021-10-06","nav":12.1157,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.1157,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.1153,"day_change_pct":0.0355},{"nav_date":"2021-10-01","nav":12.111,"day_change_pct":0.0017},{"nav_date":"2021-09-30","nav":12.1108,"day_change_pct":0.0149},{"nav_date":"2021-09-29","nav":12.109,"day_change_pct":-0.0083},{"nav_date":"2021-09-28","nav":12.11,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.1099,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.1066,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":12.1081,"day_change_pct":0.0017},{"nav_date":"2021-09-22","nav":12.1079,"day_change_pct":-0.005},{"nav_date":"2021-09-21","nav":12.1085,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.1081,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":12.1046,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":12.1035,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":12.1024,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":12.1013,"day_change_pct":0.0025},{"nav_date":"2021-09-13","nav":12.101,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.0964,"day_change_pct":0.0124},{"nav_date":"2021-09-08","nav":12.0949,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.094,"day_change_pct":0.0099},{"nav_date":"2021-09-06","nav":12.0928,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.0893,"day_change_pct":0.0248},{"nav_date":"2021-09-02","nav":12.0863,"day_change_pct":-0.0083},{"nav_date":"2021-09-01","nav":12.0873,"day_change_pct":0.0232},{"nav_date":"2021-08-31","nav":12.0845,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":12.0825,"day_change_pct":0.0315},{"nav_date":"2021-08-27","nav":12.0787,"day_change_pct":0.0166},{"nav_date":"2021-08-26","nav":12.0767,"day_change_pct":0.0149},{"nav_date":"2021-08-25","nav":12.0749,"day_change_pct":0.0108},{"nav_date":"2021-08-24","nav":12.0736,"day_change_pct":0.0133},{"nav_date":"2021-08-23","nav":12.072,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":12.069,"day_change_pct":0.0332},{"nav_date":"2021-08-18","nav":12.065,"day_change_pct":0.0298},{"nav_date":"2021-08-17","nav":12.0614,"day_change_pct":0.0622},{"nav_date":"2021-08-13","nav":12.0539,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":12.0502,"day_change_pct":0.0116},{"nav_date":"2021-08-11","nav":12.0488,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.0483,"day_change_pct":0.0291},{"nav_date":"2021-08-09","nav":12.0448,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":12.0402,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":12.0411,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":12.0396,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":12.0386,"day_change_pct":0.0125},{"nav_date":"2021-08-02","nav":12.0371,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":12.0338,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":12.0328,"day_change_pct":0.0141},{"nav_date":"2021-07-28","nav":12.0311,"day_change_pct":0.0141},{"nav_date":"2021-07-27","nav":12.0294,"day_change_pct":0.0075},{"nav_date":"2021-07-26","nav":12.0285,"day_change_pct":0.0333},{"nav_date":"2021-07-23","nav":12.0245,"day_change_pct":0.015},{"nav_date":"2021-07-22","nav":12.0227,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.0205,"day_change_pct":0.0233},{"nav_date":"2021-07-19","nav":12.0177,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":12.0148,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":12.0105,"day_change_pct":0.0175},{"nav_date":"2021-07-14","nav":12.0084,"day_change_pct":0.0175},{"nav_date":"2021-07-13","nav":12.0063,"day_change_pct":0.0142},{"nav_date":"2021-07-12","nav":12.0046,"day_change_pct":0.0358},{"nav_date":"2021-07-09","nav":12.0003,"day_change_pct":0.0108},{"nav_date":"2021-07-08","nav":11.999,"day_change_pct":0.0358},{"nav_date":"2021-07-07","nav":11.9947,"day_change_pct":0.03},{"nav_date":"2021-07-06","nav":11.9911,"day_change_pct":0.0184},{"nav_date":"2021-07-05","nav":11.9889,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":11.9822,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":11.9787,"day_change_pct":-0.0159},{"nav_date":"2021-06-30","nav":11.9806,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":11.9794,"day_change_pct":0.0042},{"nav_date":"2021-06-28","nav":11.9789,"day_change_pct":0.0142},{"nav_date":"2021-06-25","nav":11.9772,"day_change_pct":0.0117},{"nav_date":"2021-06-24","nav":11.9758,"day_change_pct":0.0042},{"nav_date":"2021-06-23","nav":11.9753,"day_change_pct":0.0117},{"nav_date":"2021-06-22","nav":11.9739,"day_change_pct":0.02},{"nav_date":"2021-06-21","nav":11.9715,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":11.9669,"day_change_pct":0.0217},{"nav_date":"2021-06-17","nav":11.9643,"day_change_pct":-0.0251},{"nav_date":"2021-06-16","nav":11.9673,"day_change_pct":-0.0209},{"nav_date":"2021-06-15","nav":11.9698,"day_change_pct":-0.0109},{"nav_date":"2021-06-14","nav":11.9711,"day_change_pct":0.0418},{"nav_date":"2021-06-11","nav":11.9661,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":11.966,"day_change_pct":0.0176},{"nav_date":"2021-06-09","nav":11.9639,"day_change_pct":0.0343},{"nav_date":"2021-06-08","nav":11.9598,"day_change_pct":0.0226},{"nav_date":"2021-06-07","nav":11.9571,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":11.9521,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":11.9504,"day_change_pct":0.0201},{"nav_date":"2021-06-02","nav":11.948,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":11.9474,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":11.9472,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":11.9433,"day_change_pct":0.0042},{"nav_date":"2021-05-27","nav":11.9428,"day_change_pct":0.0059},{"nav_date":"2021-05-25","nav":11.9421,"day_change_pct":0.0109},{"nav_date":"2021-05-24","nav":11.9408,"day_change_pct":0.031},{"nav_date":"2021-05-21","nav":11.9371,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":11.9335,"day_change_pct":0.0184},{"nav_date":"2021-05-19","nav":11.9313,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":11.9307,"day_change_pct":0.0075},{"nav_date":"2021-05-17","nav":11.9298,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":11.9284,"day_change_pct":0.0235},{"nav_date":"2021-05-12","nav":11.9256,"day_change_pct":-0.021},{"nav_date":"2021-05-11","nav":11.9281,"day_change_pct":0.021},{"nav_date":"2021-05-10","nav":11.9256,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":11.922,"day_change_pct":-0.0101},{"nav_date":"2021-05-06","nav":11.9232,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":11.9219,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":11.9202,"day_change_pct":0.0151},{"nav_date":"2021-05-03","nav":11.9184,"day_change_pct":0.0378},{"nav_date":"2021-04-30","nav":11.9139,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":11.9126,"day_change_pct":0.0344},{"nav_date":"2021-04-28","nav":11.9085,"day_change_pct":0.0252},{"nav_date":"2021-04-27","nav":11.9055,"day_change_pct":0.0277},{"nav_date":"2021-04-26","nav":11.9022,"day_change_pct":0.0673},{"nav_date":"2021-04-23","nav":11.8942,"day_change_pct":0.0303},{"nav_date":"2021-04-22","nav":11.8906,"day_change_pct":0.0505},{"nav_date":"2021-04-20","nav":11.8846,"day_change_pct":0.0261},{"nav_date":"2021-04-19","nav":11.8815,"day_change_pct":0.0606},{"nav_date":"2021-04-16","nav":11.8743,"day_change_pct":0.0135},{"nav_date":"2021-04-15","nav":11.8727,"day_change_pct":0.0126},{"nav_date":"2021-04-12","nav":11.8712,"day_change_pct":0.0362},{"nav_date":"2021-04-09","nav":11.8669,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":11.8655,"day_change_pct":0.0051},{"nav_date":"2021-04-07","nav":11.8649,"day_change_pct":-0.0522},{"nav_date":"2021-04-06","nav":11.8711,"day_change_pct":0.0657},{"nav_date":"2021-04-05","nav":11.8633,"day_change_pct":0.0422}],"total":738,"page":1,"page_size":250}