{"fund_details":{"scheme_code":146890,"scheme_name":"HDFC FMP 1120D March 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1627","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2544},{"nav_date":"2022-04-13","nav":10.0255,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0245,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0236,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.019,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0181,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0172,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0134,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0123,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0113,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0104,"day_change_pct":-0.84},{"nav_date":"2022-03-25","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0943,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":10.0933,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":10.0924,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0914,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0875,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0855,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":10.0818,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0798,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.0749,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0732,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0713,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0684,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0673,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0651,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0644,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0616,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0609,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.0598,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0587,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.0576,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":10.0515,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0504,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":10.0455,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0442,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.0441,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0435,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":10.0405,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.039,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":10.0377,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0366,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":10.0336,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0326,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.0311,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":10.032,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2022-01-14","nav":10.0286,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0258,"day_change_pct":0.011},{"nav_date":"2022-01-11","nav":10.0247,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0236,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":10.0208,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0199,"day_change_pct":0.011},{"nav_date":"2022-01-05","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":10.0172,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":10.0158,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":10.0105,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.008,"day_change_pct":-0.9089},{"nav_date":"2021-12-27","nav":10.0998,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":10.0959,"day_change_pct":0.0139},{"nav_date":"2021-12-23","nav":10.0945,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":10.0927,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.0926,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":10.0899,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":10.0887,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.0888,"day_change_pct":0.0069},{"nav_date":"2021-12-14","nav":10.0881,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.0875,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":10.0843,"day_change_pct":0.0119},{"nav_date":"2021-12-09","nav":10.0831,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2021-12-07","nav":10.08,"day_change_pct":0.0149},{"nav_date":"2021-12-06","nav":10.0785,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":10.0755,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0746,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":10.0733,"day_change_pct":0.0099},{"nav_date":"2021-11-30","nav":10.0723,"day_change_pct":0.0119},{"nav_date":"2021-11-29","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2021-11-26","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2021-11-25","nav":10.0671,"day_change_pct":0.005},{"nav_date":"2021-11-24","nav":10.0666,"day_change_pct":0.0079},{"nav_date":"2021-11-23","nav":10.0658,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":10.0648,"day_change_pct":0.0437},{"nav_date":"2021-11-18","nav":10.0604,"day_change_pct":0.0109},{"nav_date":"2021-11-17","nav":10.0593,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.0581,"day_change_pct":0.0099},{"nav_date":"2021-11-15","nav":10.0571,"day_change_pct":0.0338},{"nav_date":"2021-11-12","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":10.0524,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":10.0511,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":10.0468,"day_change_pct":0.0608},{"nav_date":"2021-11-03","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2021-11-02","nav":10.0392,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2021-10-29","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2021-10-28","nav":10.0344,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":10.0331,"day_change_pct":-0.012},{"nav_date":"2021-10-26","nav":10.0343,"day_change_pct":-0.012},{"nav_date":"2021-10-25","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":10.0331,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":10.0321,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":10.0313,"day_change_pct":0.006},{"nav_date":"2021-10-18","nav":10.0307,"day_change_pct":0.0319},{"nav_date":"2021-10-14","nav":10.0275,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2021-10-12","nav":10.025,"day_change_pct":0.017},{"nav_date":"2021-10-11","nav":10.0233,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":10.0178,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":10.0141,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.0141,"day_change_pct":0.004},{"nav_date":"2021-10-04","nav":10.0137,"day_change_pct":0.036},{"nav_date":"2021-10-01","nav":10.0101,"day_change_pct":0.001},{"nav_date":"2021-09-30","nav":10.01,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":10.0085,"day_change_pct":-0.009},{"nav_date":"2021-09-28","nav":10.0094,"day_change_pct":-2.0434},{"nav_date":"2021-09-27","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2021-09-24","nav":10.2154,"day_change_pct":-0.0117},{"nav_date":"2021-09-23","nav":10.2166,"day_change_pct":0.002},{"nav_date":"2021-09-22","nav":10.2164,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":10.2169,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.2166,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":10.2137,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":10.2127,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":10.2118,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":10.2108,"day_change_pct":0.002},{"nav_date":"2021-09-13","nav":10.2106,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":10.2067,"day_change_pct":0.0127},{"nav_date":"2021-09-08","nav":10.2054,"day_change_pct":0.0069},{"nav_date":"2021-09-07","nav":10.2047,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":10.2036,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":10.2007,"day_change_pct":0.0255},{"nav_date":"2021-09-02","nav":10.1981,"day_change_pct":-0.0088},{"nav_date":"2021-09-01","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2021-08-31","nav":10.1966,"day_change_pct":0.0167},{"nav_date":"2021-08-30","nav":10.1949,"day_change_pct":0.0314},{"nav_date":"2021-08-27","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":10.19,"day_change_pct":0.0147},{"nav_date":"2021-08-25","nav":10.1885,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":10.1873,"day_change_pct":0.0128},{"nav_date":"2021-08-23","nav":10.186,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":10.1834,"day_change_pct":0.0324},{"nav_date":"2021-08-18","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":10.177,"day_change_pct":0.0619},{"nav_date":"2021-08-13","nav":10.1707,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":10.1676,"day_change_pct":0.0118},{"nav_date":"2021-08-11","nav":10.1664,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.1659,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":10.163,"day_change_pct":0.0384},{"nav_date":"2021-08-06","nav":10.1591,"day_change_pct":-0.0079},{"nav_date":"2021-08-05","nav":10.1599,"day_change_pct":0.0128},{"nav_date":"2021-08-04","nav":10.1586,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":10.1577,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":10.1565,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":10.1537,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.1528,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":10.1514,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":10.1499,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":10.1492,"day_change_pct":0.0335},{"nav_date":"2021-07-23","nav":10.1458,"day_change_pct":0.0148},{"nav_date":"2021-07-22","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2021-07-20","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2021-07-19","nav":10.14,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":10.1376,"day_change_pct":0.0355},{"nav_date":"2021-07-15","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2021-07-14","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":10.1304,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":10.1289,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":10.1253,"day_change_pct":0.0109},{"nav_date":"2021-07-08","nav":10.1242,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":10.1206,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2021-07-05","nav":10.1156,"day_change_pct":0.0554},{"nav_date":"2021-07-02","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":10.1071,"day_change_pct":-0.0148},{"nav_date":"2021-06-30","nav":10.1086,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2021-06-28","nav":10.1072,"day_change_pct":-2.0174},{"nav_date":"2021-06-25","nav":10.3153,"day_change_pct":0.0116},{"nav_date":"2021-06-24","nav":10.3141,"day_change_pct":0.0039},{"nav_date":"2021-06-23","nav":10.3137,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":10.3125,"day_change_pct":0.0204},{"nav_date":"2021-06-21","nav":10.3104,"day_change_pct":0.0388},{"nav_date":"2021-06-18","nav":10.3064,"day_change_pct":0.0214},{"nav_date":"2021-06-17","nav":10.3042,"day_change_pct":-0.0252},{"nav_date":"2021-06-16","nav":10.3068,"day_change_pct":-0.0204},{"nav_date":"2021-06-15","nav":10.3089,"day_change_pct":-0.0107},{"nav_date":"2021-06-14","nav":10.31,"day_change_pct":0.0417},{"nav_date":"2021-06-11","nav":10.3057,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":10.3037,"day_change_pct":0.034},{"nav_date":"2021-06-08","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":10.2979,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":10.2935,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2021-06-02","nav":10.29,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":10.2895,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.2893,"day_change_pct":0.0331},{"nav_date":"2021-05-28","nav":10.2859,"day_change_pct":0.0039},{"nav_date":"2021-05-27","nav":10.2855,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":10.2849,"day_change_pct":0.0117},{"nav_date":"2021-05-24","nav":10.2837,"day_change_pct":0.0302},{"nav_date":"2021-05-21","nav":10.2806,"day_change_pct":0.0302},{"nav_date":"2021-05-20","nav":10.2775,"day_change_pct":0.0185},{"nav_date":"2021-05-19","nav":10.2756,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.275,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":10.2742,"day_change_pct":0.0117},{"nav_date":"2021-05-14","nav":10.273,"day_change_pct":0.0234},{"nav_date":"2021-05-12","nav":10.2706,"day_change_pct":-0.0214},{"nav_date":"2021-05-11","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":10.2706,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":10.2675,"day_change_pct":-0.0088},{"nav_date":"2021-05-06","nav":10.2684,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":10.2673,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":10.2659,"day_change_pct":0.0156},{"nav_date":"2021-05-03","nav":10.2643,"day_change_pct":0.038},{"nav_date":"2021-04-30","nav":10.2604,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":10.2593,"day_change_pct":0.0341},{"nav_date":"2021-04-28","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2021-04-27","nav":10.2532,"day_change_pct":0.0273},{"nav_date":"2021-04-26","nav":10.2504,"day_change_pct":0.0683},{"nav_date":"2021-04-23","nav":10.2434,"day_change_pct":0.0303},{"nav_date":"2021-04-22","nav":10.2403,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":10.2351,"day_change_pct":0.0264},{"nav_date":"2021-04-19","nav":10.2324,"day_change_pct":0.0597},{"nav_date":"2021-04-16","nav":10.2263,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.2248,"day_change_pct":0.0117},{"nav_date":"2021-04-12","nav":10.2236,"day_change_pct":0.0372},{"nav_date":"2021-04-09","nav":10.2198,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":10.2186,"day_change_pct":0.0049},{"nav_date":"2021-04-07","nav":10.2181,"day_change_pct":-0.0518},{"nav_date":"2021-04-06","nav":10.2234,"day_change_pct":0.0656},{"nav_date":"2021-04-05","nav":10.2167,"day_change_pct":0.0421}],"total":738,"page":1,"page_size":250}