{"fund_details":{"scheme_code":146889,"scheme_name":"HDFC FMP 1120D March 2019 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1619","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-19.6535},{"nav_date":"2022-04-13","nav":12.4461,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4449,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4437,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.4402,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.4391,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.438,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.4358,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":12.431,"day_change_pct":0.0113},{"nav_date":"2022-03-30","nav":12.4296,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.4285,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4273,"day_change_pct":0.0274},{"nav_date":"2022-03-25","nav":12.4239,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.4204,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4192,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4144,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.4132,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.412,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.4108,"day_change_pct":0.0274},{"nav_date":"2022-03-11","nav":12.4074,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.4062,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.405,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.4038,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4025,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.3989,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.3979,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":12.3968,"day_change_pct":0.0194},{"nav_date":"2022-02-28","nav":12.3944,"day_change_pct":0.0282},{"nav_date":"2022-02-25","nav":12.3909,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3896,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3884,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.3869,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.386,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":12.3825,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3816,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.3802,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.3789,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.3775,"day_change_pct":0.0291},{"nav_date":"2022-02-11","nav":12.3739,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2022-02-09","nav":12.3701,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.3687,"day_change_pct":0.0404},{"nav_date":"2022-02-04","nav":12.3637,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.3627,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3611,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.3609,"day_change_pct":0.0057},{"nav_date":"2022-01-31","nav":12.3602,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.3565,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":12.3547,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":12.353,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3516,"day_change_pct":0.0292},{"nav_date":"2022-01-21","nav":12.348,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3467,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3449,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":12.3459,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.3454,"day_change_pct":0.03},{"nav_date":"2022-01-14","nav":12.3417,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.3403,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":12.3383,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.337,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":12.3356,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.3322,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":12.3311,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":12.3297,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.3277,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":12.326,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":12.3217,"day_change_pct":0.0179},{"nav_date":"2021-12-30","nav":12.3195,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":12.3164,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3154,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":12.3107,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":12.309,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3079,"day_change_pct":0.0098},{"nav_date":"2021-12-21","nav":12.3067,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.3066,"day_change_pct":0.0268},{"nav_date":"2021-12-17","nav":12.3033,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.3018,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.302,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.3011,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3003,"day_change_pct":0.0309},{"nav_date":"2021-12-10","nav":12.2965,"day_change_pct":0.013},{"nav_date":"2021-12-09","nav":12.2949,"day_change_pct":0.0081},{"nav_date":"2021-12-08","nav":12.2939,"day_change_pct":0.022},{"nav_date":"2021-12-07","nav":12.2912,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":12.2894,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.2856,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.2846,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.283,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.2803,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.2774,"day_change_pct":0.0155},{"nav_date":"2021-11-25","nav":12.2755,"day_change_pct":0.0049},{"nav_date":"2021-11-24","nav":12.2749,"day_change_pct":0.009},{"nav_date":"2021-11-23","nav":12.2738,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":12.2726,"day_change_pct":0.044},{"nav_date":"2021-11-18","nav":12.2672,"day_change_pct":0.0106},{"nav_date":"2021-11-17","nav":12.2659,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":12.2644,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2632,"day_change_pct":0.0343},{"nav_date":"2021-11-12","nav":12.259,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.2575,"day_change_pct":0.0131},{"nav_date":"2021-11-10","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2021-11-09","nav":12.2536,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.2506,"day_change_pct":0.0604},{"nav_date":"2021-11-03","nav":12.2432,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2413,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.2401,"day_change_pct":0.0237},{"nav_date":"2021-10-29","nav":12.2372,"day_change_pct":0.0139},{"nav_date":"2021-10-28","nav":12.2355,"day_change_pct":0.0139},{"nav_date":"2021-10-27","nav":12.2338,"day_change_pct":-0.0123},{"nav_date":"2021-10-26","nav":12.2353,"day_change_pct":-0.0123},{"nav_date":"2021-10-25","nav":12.2368,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.2339,"day_change_pct":0.0106},{"nav_date":"2021-10-21","nav":12.2326,"day_change_pct":0.0082},{"nav_date":"2021-10-20","nav":12.2316,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":12.2309,"day_change_pct":0.0327},{"nav_date":"2021-10-14","nav":12.2269,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2261,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":12.2239,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":12.2218,"day_change_pct":0.0549},{"nav_date":"2021-10-08","nav":12.2151,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":12.2127,"day_change_pct":0.0172},{"nav_date":"2021-10-06","nav":12.2106,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.2106,"day_change_pct":0.0033},{"nav_date":"2021-10-04","nav":12.2102,"day_change_pct":0.036},{"nav_date":"2021-10-01","nav":12.2058,"day_change_pct":0.0016},{"nav_date":"2021-09-30","nav":12.2056,"day_change_pct":0.0147},{"nav_date":"2021-09-29","nav":12.2038,"day_change_pct":-0.0082},{"nav_date":"2021-09-28","nav":12.2048,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2047,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.2014,"day_change_pct":-0.0115},{"nav_date":"2021-09-23","nav":12.2028,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.2026,"day_change_pct":-0.0049},{"nav_date":"2021-09-21","nav":12.2032,"day_change_pct":0.0033},{"nav_date":"2021-09-20","nav":12.2028,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":12.1993,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.1982,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.197,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":12.1959,"day_change_pct":0.0025},{"nav_date":"2021-09-13","nav":12.1956,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.191,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.1894,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.1886,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":12.1873,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.1838,"day_change_pct":0.0246},{"nav_date":"2021-09-02","nav":12.1808,"day_change_pct":-0.0074},{"nav_date":"2021-09-01","nav":12.1817,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":12.179,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.1769,"day_change_pct":0.0312},{"nav_date":"2021-08-27","nav":12.1731,"day_change_pct":0.0173},{"nav_date":"2021-08-26","nav":12.171,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1692,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1679,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.1663,"day_change_pct":0.0255},{"nav_date":"2021-08-20","nav":12.1632,"day_change_pct":0.0329},{"nav_date":"2021-08-18","nav":12.1592,"day_change_pct":0.0304},{"nav_date":"2021-08-17","nav":12.1555,"day_change_pct":0.0626},{"nav_date":"2021-08-13","nav":12.1479,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2021-08-11","nav":12.1428,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.1422,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.1388,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.1341,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.135,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.1335,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1325,"day_change_pct":0.0124},{"nav_date":"2021-08-02","nav":12.131,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":12.1276,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":12.1265,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.1249,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":12.1231,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.1223,"day_change_pct":0.0338},{"nav_date":"2021-07-23","nav":12.1182,"day_change_pct":0.0149},{"nav_date":"2021-07-22","nav":12.1164,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":12.1141,"day_change_pct":0.0231},{"nav_date":"2021-07-19","nav":12.1113,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":12.1084,"day_change_pct":0.0364},{"nav_date":"2021-07-15","nav":12.104,"day_change_pct":0.0174},{"nav_date":"2021-07-14","nav":12.1019,"day_change_pct":0.0182},{"nav_date":"2021-07-13","nav":12.0997,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.098,"day_change_pct":0.0356},{"nav_date":"2021-07-09","nav":12.0937,"day_change_pct":0.0116},{"nav_date":"2021-07-08","nav":12.0923,"day_change_pct":0.0356},{"nav_date":"2021-07-07","nav":12.088,"day_change_pct":0.0298},{"nav_date":"2021-07-06","nav":12.0844,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":12.0822,"day_change_pct":0.0563},{"nav_date":"2021-07-02","nav":12.0754,"day_change_pct":0.029},{"nav_date":"2021-07-01","nav":12.0719,"day_change_pct":-0.0157},{"nav_date":"2021-06-30","nav":12.0738,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.0726,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.0721,"day_change_pct":0.0141},{"nav_date":"2021-06-25","nav":12.0704,"day_change_pct":0.0124},{"nav_date":"2021-06-24","nav":12.0689,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.0684,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2021-06-21","nav":12.0645,"day_change_pct":0.0381},{"nav_date":"2021-06-18","nav":12.0599,"day_change_pct":0.0216},{"nav_date":"2021-06-17","nav":12.0573,"day_change_pct":-0.0249},{"nav_date":"2021-06-16","nav":12.0603,"day_change_pct":-0.0207},{"nav_date":"2021-06-15","nav":12.0628,"day_change_pct":-0.0108},{"nav_date":"2021-06-14","nav":12.0641,"day_change_pct":0.0415},{"nav_date":"2021-06-11","nav":12.0591,"day_change_pct":0.0017},{"nav_date":"2021-06-10","nav":12.0589,"day_change_pct":0.0174},{"nav_date":"2021-06-09","nav":12.0568,"day_change_pct":0.034},{"nav_date":"2021-06-08","nav":12.0527,"day_change_pct":0.0224},{"nav_date":"2021-06-07","nav":12.05,"day_change_pct":0.0423},{"nav_date":"2021-06-04","nav":12.0449,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":12.0432,"day_change_pct":0.0208},{"nav_date":"2021-06-02","nav":12.0407,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0401,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":12.0399,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.036,"day_change_pct":0.0042},{"nav_date":"2021-05-27","nav":12.0355,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":12.0348,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0334,"day_change_pct":0.0308},{"nav_date":"2021-05-21","nav":12.0297,"day_change_pct":0.0299},{"nav_date":"2021-05-20","nav":12.0261,"day_change_pct":0.0183},{"nav_date":"2021-05-19","nav":12.0239,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":12.0232,"day_change_pct":0.0075},{"nav_date":"2021-05-17","nav":12.0223,"day_change_pct":0.0116},{"nav_date":"2021-05-14","nav":12.0209,"day_change_pct":0.0241},{"nav_date":"2021-05-12","nav":12.018,"day_change_pct":-0.0216},{"nav_date":"2021-05-11","nav":12.0206,"day_change_pct":0.0216},{"nav_date":"2021-05-10","nav":12.018,"day_change_pct":0.03},{"nav_date":"2021-05-07","nav":12.0144,"day_change_pct":-0.0092},{"nav_date":"2021-05-06","nav":12.0155,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0142,"day_change_pct":0.0133},{"nav_date":"2021-05-04","nav":12.0126,"day_change_pct":0.0158},{"nav_date":"2021-05-03","nav":12.0107,"day_change_pct":0.0375},{"nav_date":"2021-04-30","nav":12.0062,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.0049,"day_change_pct":0.0342},{"nav_date":"2021-04-28","nav":12.0008,"day_change_pct":0.0258},{"nav_date":"2021-04-27","nav":11.9977,"day_change_pct":0.0275},{"nav_date":"2021-04-26","nav":11.9944,"day_change_pct":0.0676},{"nav_date":"2021-04-23","nav":11.9863,"day_change_pct":0.0309},{"nav_date":"2021-04-22","nav":11.9826,"day_change_pct":0.0501},{"nav_date":"2021-04-20","nav":11.9766,"day_change_pct":0.0267},{"nav_date":"2021-04-19","nav":11.9734,"day_change_pct":0.0602},{"nav_date":"2021-04-16","nav":11.9662,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":11.9646,"day_change_pct":0.0134},{"nav_date":"2021-04-12","nav":11.963,"day_change_pct":0.0368},{"nav_date":"2021-04-09","nav":11.9586,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":11.9572,"day_change_pct":0.005},{"nav_date":"2021-04-07","nav":11.9566,"day_change_pct":-0.0527},{"nav_date":"2021-04-06","nav":11.9629,"day_change_pct":0.0652},{"nav_date":"2021-04-05","nav":11.9551,"day_change_pct":0.0427}],"total":738,"page":1,"page_size":250}