{"fund_details":{"scheme_code":146888,"scheme_name":"Axis Fixed Term Plan Series 104 (1112 Days) - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01P22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.4581,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4569,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.4534,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.4523,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4512,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4501,"day_change_pct":0.0112},{"nav_date":"2022-04-04","nav":12.4487,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":12.4438,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.4425,"day_change_pct":0.0104},{"nav_date":"2022-03-29","nav":12.4412,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4401,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.4365,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4353,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4341,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.4315,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4266,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4253,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.424,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.4227,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.4191,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.4179,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.4166,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4153,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.414,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.4103,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.4092,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4059,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.4023,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.4011,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.3983,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3973,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.3938,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.3926,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.3898,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":12.3883,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.3845,"day_change_pct":0.0113},{"nav_date":"2022-02-10","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2022-02-09","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3795,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.3743,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3732,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3716,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.3718,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3709,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.3672,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3655,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.362,"day_change_pct":0.0316},{"nav_date":"2022-01-21","nav":12.3581,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3569,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":12.3553,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.3558,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":12.3547,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":12.3506,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3493,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.3459,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3448,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.3414,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":12.3398,"day_change_pct":0.0097},{"nav_date":"2022-01-05","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.3364,"day_change_pct":0.0097},{"nav_date":"2022-01-03","nav":12.3352,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":12.3306,"day_change_pct":0.0235},{"nav_date":"2021-12-30","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2021-12-29","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":12.3244,"day_change_pct":0.0122},{"nav_date":"2021-12-27","nav":12.3229,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":12.318,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.316,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.315,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.3138,"day_change_pct":0.0065},{"nav_date":"2021-12-20","nav":12.313,"day_change_pct":0.0309},{"nav_date":"2021-12-17","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":12.3076,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3081,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.3067,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.306,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.302,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.3008,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.2999,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":12.2969,"day_change_pct":0.0163},{"nav_date":"2021-12-06","nav":12.2949,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.2911,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.2906,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.2893,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.2878,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.2861,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":12.2833,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.2807,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.2805,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2798,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.2788,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":12.274,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2709,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2697,"day_change_pct":0.0351},{"nav_date":"2021-11-12","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.2636,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":12.261,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.2592,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.2562,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.2482,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.2467,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.2454,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2423,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.2414,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":12.24,"day_change_pct":-0.0221},{"nav_date":"2021-10-26","nav":12.2427,"day_change_pct":0.0},{"nav_date":"2021-10-25","nav":12.2427,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.2398,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2386,"day_change_pct":0.0041},{"nav_date":"2021-10-20","nav":12.2381,"day_change_pct":0.0123},{"nav_date":"2021-10-18","nav":12.2366,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":12.2323,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":12.2312,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":12.229,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":12.2269,"day_change_pct":0.0483},{"nav_date":"2021-10-08","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.2186,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.2167,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.2177,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":12.217,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":12.214,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":12.2113,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":12.211,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2109,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.2076,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":12.2084,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.2079,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.2077,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.2074,"day_change_pct":0.0311},{"nav_date":"2021-09-17","nav":12.2036,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2021,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":12.2007,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":12.1993,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1982,"day_change_pct":0.0402},{"nav_date":"2021-09-09","nav":12.1933,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.1919,"day_change_pct":0.0066},{"nav_date":"2021-09-07","nav":12.1911,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":12.1895,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1862,"day_change_pct":0.0172},{"nav_date":"2021-09-02","nav":12.1841,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.1841,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":12.181,"day_change_pct":0.0222},{"nav_date":"2021-08-30","nav":12.1783,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":12.1748,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":12.1736,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1718,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.1691,"day_change_pct":0.0279},{"nav_date":"2021-08-20","nav":12.1657,"day_change_pct":0.0304},{"nav_date":"2021-08-18","nav":12.162,"day_change_pct":0.0271},{"nav_date":"2021-08-17","nav":12.1587,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":12.1514,"day_change_pct":0.0272},{"nav_date":"2021-08-12","nav":12.1481,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.1468,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.1457,"day_change_pct":0.0198},{"nav_date":"2021-08-09","nav":12.1433,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1391,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.1397,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1383,"day_change_pct":-0.0016},{"nav_date":"2021-08-03","nav":12.1385,"day_change_pct":0.0206},{"nav_date":"2021-08-02","nav":12.136,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.132,"day_change_pct":0.0148},{"nav_date":"2021-07-29","nav":12.1302,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.1286,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":12.1278,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.127,"day_change_pct":0.0198},{"nav_date":"2021-07-23","nav":12.1246,"day_change_pct":0.0247},{"nav_date":"2021-07-22","nav":12.1216,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":12.12,"day_change_pct":0.0281},{"nav_date":"2021-07-19","nav":12.1166,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":12.1134,"day_change_pct":0.0347},{"nav_date":"2021-07-15","nav":12.1092,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":12.1071,"day_change_pct":0.019},{"nav_date":"2021-07-13","nav":12.1048,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.1028,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.0993,"day_change_pct":0.0107},{"nav_date":"2021-07-08","nav":12.098,"day_change_pct":0.0223},{"nav_date":"2021-07-07","nav":12.0953,"day_change_pct":0.0232},{"nav_date":"2021-07-06","nav":12.0925,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":12.0903,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":12.0833,"day_change_pct":0.0132},{"nav_date":"2021-07-01","nav":12.0817,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.0801,"day_change_pct":-0.0025},{"nav_date":"2021-06-28","nav":12.0804,"day_change_pct":0.0215},{"nav_date":"2021-06-25","nav":12.0778,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.0779,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.0772,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":12.076,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.0729,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.0679,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.0658,"day_change_pct":-0.0157},{"nav_date":"2021-06-16","nav":12.0677,"day_change_pct":-0.0091},{"nav_date":"2021-06-15","nav":12.0688,"day_change_pct":-0.0166},{"nav_date":"2021-06-14","nav":12.0708,"day_change_pct":0.0381},{"nav_date":"2021-06-11","nav":12.0662,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.0654,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.063,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":12.0597,"day_change_pct":0.0257},{"nav_date":"2021-06-07","nav":12.0566,"day_change_pct":0.044},{"nav_date":"2021-06-04","nav":12.0513,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.0495,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":12.0462,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":12.0455,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.0451,"day_change_pct":0.0332},{"nav_date":"2021-05-28","nav":12.0411,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":12.0398,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.039,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0376,"day_change_pct":0.0341},{"nav_date":"2021-05-21","nav":12.0335,"day_change_pct":0.0432},{"nav_date":"2021-05-20","nav":12.0283,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.0262,"day_change_pct":0.0042},{"nav_date":"2021-05-18","nav":12.0257,"day_change_pct":0.0166},{"nav_date":"2021-05-17","nav":12.0237,"day_change_pct":0.0191},{"nav_date":"2021-05-14","nav":12.0214,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.0189,"day_change_pct":-0.0092},{"nav_date":"2021-05-11","nav":12.02,"day_change_pct":0.025},{"nav_date":"2021-05-10","nav":12.017,"day_change_pct":0.02},{"nav_date":"2021-05-07","nav":12.0146,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.0152,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":12.0137,"day_change_pct":0.0125},{"nav_date":"2021-05-04","nav":12.0122,"day_change_pct":0.0142},{"nav_date":"2021-05-03","nav":12.0105,"day_change_pct":0.0316},{"nav_date":"2021-04-30","nav":12.0067,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":12.0047,"day_change_pct":0.0275},{"nav_date":"2021-04-28","nav":12.0014,"day_change_pct":0.0317},{"nav_date":"2021-04-27","nav":11.9976,"day_change_pct":0.0142},{"nav_date":"2021-04-26","nav":11.9959,"day_change_pct":0.0818},{"nav_date":"2021-04-23","nav":11.9861,"day_change_pct":0.0267},{"nav_date":"2021-04-22","nav":11.9829,"day_change_pct":0.0409},{"nav_date":"2021-04-20","nav":11.978,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":11.9758,"day_change_pct":0.0384},{"nav_date":"2021-04-16","nav":11.9712,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":11.9696,"day_change_pct":0.015},{"nav_date":"2021-04-12","nav":11.9678,"day_change_pct":0.0552},{"nav_date":"2021-04-09","nav":11.9612,"day_change_pct":-0.0017},{"nav_date":"2021-04-08","nav":11.9614,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":11.9596,"day_change_pct":-0.0117},{"nav_date":"2021-04-06","nav":11.961,"day_change_pct":0.0594},{"nav_date":"2021-04-05","nav":11.9539,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":11.9483,"day_change_pct":0.0729},{"nav_date":"2021-03-30","nav":11.9396,"day_change_pct":0.1065}],"total":733,"page":1,"page_size":250}