{"fund_details":{"scheme_code":146887,"scheme_name":"Axis Fixed Term Plan Series 104 (1112 Days) - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01P30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.3409,"day_change_pct":0.0081},{"nav_date":"2022-04-11","nav":12.3399,"day_change_pct":0.0259},{"nav_date":"2022-04-08","nav":12.3367,"day_change_pct":0.0081},{"nav_date":"2022-04-07","nav":12.3357,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3347,"day_change_pct":0.0081},{"nav_date":"2022-04-05","nav":12.3337,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.3325,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":12.328,"day_change_pct":0.0097},{"nav_date":"2022-03-30","nav":12.3268,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":12.3257,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3246,"day_change_pct":0.026},{"nav_date":"2022-03-25","nav":12.3214,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.3203,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":12.3192,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.318,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.3169,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3112,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.31,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":12.3089,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":12.3056,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":12.3044,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.3033,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":12.3009,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":12.2976,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.2966,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2022-02-28","nav":12.2936,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":12.2903,"day_change_pct":0.009},{"nav_date":"2022-02-24","nav":12.2892,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":12.2881,"day_change_pct":0.0122},{"nav_date":"2022-02-22","nav":12.2866,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":12.2858,"day_change_pct":0.0261},{"nav_date":"2022-02-18","nav":12.2826,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":12.2815,"day_change_pct":0.0098},{"nav_date":"2022-02-16","nav":12.2803,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":12.2789,"day_change_pct":0.0106},{"nav_date":"2022-02-14","nav":12.2776,"day_change_pct":0.0285},{"nav_date":"2022-02-11","nav":12.2741,"day_change_pct":0.0106},{"nav_date":"2022-02-10","nav":12.2728,"day_change_pct":0.0179},{"nav_date":"2022-02-09","nav":12.2706,"day_change_pct":0.0098},{"nav_date":"2022-02-08","nav":12.2694,"day_change_pct":0.0375},{"nav_date":"2022-02-04","nav":12.2648,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":12.2637,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":12.2622,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.2625,"day_change_pct":0.0057},{"nav_date":"2022-01-31","nav":12.2618,"day_change_pct":0.0277},{"nav_date":"2022-01-28","nav":12.2584,"day_change_pct":0.0131},{"nav_date":"2022-01-27","nav":12.2568,"day_change_pct":0.0163},{"nav_date":"2022-01-25","nav":12.2548,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":12.2536,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":12.2501,"day_change_pct":0.0082},{"nav_date":"2022-01-20","nav":12.2491,"day_change_pct":0.0131},{"nav_date":"2022-01-19","nav":12.2475,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":12.2481,"day_change_pct":0.0082},{"nav_date":"2022-01-17","nav":12.2471,"day_change_pct":0.031},{"nav_date":"2022-01-14","nav":12.2433,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":12.2422,"day_change_pct":0.0147},{"nav_date":"2022-01-12","nav":12.2404,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":12.239,"day_change_pct":0.0082},{"nav_date":"2022-01-10","nav":12.238,"day_change_pct":0.0245},{"nav_date":"2022-01-07","nav":12.235,"day_change_pct":0.0131},{"nav_date":"2022-01-06","nav":12.2334,"day_change_pct":0.0082},{"nav_date":"2022-01-05","nav":12.2324,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.2303,"day_change_pct":0.009},{"nav_date":"2022-01-03","nav":12.2292,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":12.2249,"day_change_pct":0.0221},{"nav_date":"2021-12-30","nav":12.2222,"day_change_pct":0.0131},{"nav_date":"2021-12-29","nav":12.2206,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.2191,"day_change_pct":0.0115},{"nav_date":"2021-12-27","nav":12.2177,"day_change_pct":0.0377},{"nav_date":"2021-12-24","nav":12.2131,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":12.2113,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":12.2103,"day_change_pct":0.0082},{"nav_date":"2021-12-21","nav":12.2093,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":12.2086,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.2051,"day_change_pct":0.0115},{"nav_date":"2021-12-16","nav":12.2037,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":12.2043,"day_change_pct":0.0107},{"nav_date":"2021-12-14","nav":12.203,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.2023,"day_change_pct":0.0295},{"nav_date":"2021-12-10","nav":12.1987,"day_change_pct":0.009},{"nav_date":"2021-12-09","nav":12.1976,"day_change_pct":0.0066},{"nav_date":"2021-12-08","nav":12.1968,"day_change_pct":0.023},{"nav_date":"2021-12-07","nav":12.194,"day_change_pct":0.0164},{"nav_date":"2021-12-06","nav":12.192,"day_change_pct":0.0279},{"nav_date":"2021-12-03","nav":12.1886,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.1881,"day_change_pct":0.009},{"nav_date":"2021-12-01","nav":12.187,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":12.1856,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.184,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":12.1815,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":12.1791,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.179,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":12.1784,"day_change_pct":0.0074},{"nav_date":"2021-11-22","nav":12.1775,"day_change_pct":0.0361},{"nav_date":"2021-11-18","nav":12.1731,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":12.1719,"day_change_pct":0.0131},{"nav_date":"2021-11-16","nav":12.1703,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":12.1692,"day_change_pct":0.0329},{"nav_date":"2021-11-12","nav":12.1652,"day_change_pct":0.014},{"nav_date":"2021-11-11","nav":12.1635,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.1611,"day_change_pct":0.0148},{"nav_date":"2021-11-09","nav":12.1593,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":12.1565,"day_change_pct":0.0609},{"nav_date":"2021-11-03","nav":12.1491,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":12.1476,"day_change_pct":0.0091},{"nav_date":"2021-11-01","nav":12.1465,"day_change_pct":0.0231},{"nav_date":"2021-10-29","nav":12.1437,"day_change_pct":0.0066},{"nav_date":"2021-10-28","nav":12.1429,"day_change_pct":0.0107},{"nav_date":"2021-10-27","nav":12.1416,"day_change_pct":-0.0222},{"nav_date":"2021-10-26","nav":12.1443,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.1445,"day_change_pct":0.0214},{"nav_date":"2021-10-22","nav":12.1419,"day_change_pct":0.0091},{"nav_date":"2021-10-21","nav":12.1408,"day_change_pct":0.0033},{"nav_date":"2021-10-20","nav":12.1404,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.1392,"day_change_pct":0.0321},{"nav_date":"2021-10-14","nav":12.1353,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":12.1343,"day_change_pct":0.0173},{"nav_date":"2021-10-12","nav":12.1322,"day_change_pct":0.0165},{"nav_date":"2021-10-11","nav":12.1302,"day_change_pct":0.0462},{"nav_date":"2021-10-08","nav":12.1246,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.1206,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":12.1217,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":12.1211,"day_change_pct":0.0223},{"nav_date":"2021-10-01","nav":12.1184,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":12.1173,"day_change_pct":0.0116},{"nav_date":"2021-09-29","nav":12.1159,"day_change_pct":0.0017},{"nav_date":"2021-09-28","nav":12.1157,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.1157,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.1128,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":12.1136,"day_change_pct":0.0025},{"nav_date":"2021-09-22","nav":12.1133,"day_change_pct":0.0017},{"nav_date":"2021-09-21","nav":12.1131,"day_change_pct":0.0017},{"nav_date":"2021-09-20","nav":12.1129,"day_change_pct":0.0281},{"nav_date":"2021-09-17","nav":12.1095,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.1081,"day_change_pct":0.0107},{"nav_date":"2021-09-15","nav":12.1068,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":12.1055,"day_change_pct":0.0083},{"nav_date":"2021-09-13","nav":12.1045,"day_change_pct":0.0372},{"nav_date":"2021-09-09","nav":12.1,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":12.0987,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":12.0981,"day_change_pct":0.0124},{"nav_date":"2021-09-06","nav":12.0966,"day_change_pct":0.0248},{"nav_date":"2021-09-03","nav":12.0936,"day_change_pct":0.0165},{"nav_date":"2021-09-02","nav":12.0916,"day_change_pct":-0.0017},{"nav_date":"2021-09-01","nav":12.0918,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.0887,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":12.0861,"day_change_pct":0.0257},{"nav_date":"2021-08-27","nav":12.083,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":12.0819,"day_change_pct":0.0141},{"nav_date":"2021-08-25","nav":12.0802,"day_change_pct":0.0083},{"nav_date":"2021-08-24","nav":12.0792,"day_change_pct":0.0124},{"nav_date":"2021-08-23","nav":12.0777,"day_change_pct":0.0257},{"nav_date":"2021-08-20","nav":12.0746,"day_change_pct":0.0282},{"nav_date":"2021-08-18","nav":12.0712,"day_change_pct":0.0265},{"nav_date":"2021-08-17","nav":12.068,"day_change_pct":0.0564},{"nav_date":"2021-08-13","nav":12.0612,"day_change_pct":0.0274},{"nav_date":"2021-08-12","nav":12.0579,"day_change_pct":0.0091},{"nav_date":"2021-08-11","nav":12.0568,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.0557,"day_change_pct":0.0183},{"nav_date":"2021-08-09","nav":12.0535,"day_change_pct":0.0324},{"nav_date":"2021-08-06","nav":12.0496,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.0503,"day_change_pct":0.0108},{"nav_date":"2021-08-04","nav":12.049,"day_change_pct":-0.0025},{"nav_date":"2021-08-03","nav":12.0493,"day_change_pct":0.0199},{"nav_date":"2021-08-02","nav":12.0469,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":12.0433,"day_change_pct":0.0141},{"nav_date":"2021-07-29","nav":12.0416,"day_change_pct":0.0125},{"nav_date":"2021-07-28","nav":12.0401,"day_change_pct":0.0058},{"nav_date":"2021-07-27","nav":12.0394,"day_change_pct":0.0058},{"nav_date":"2021-07-26","nav":12.0387,"day_change_pct":0.0174},{"nav_date":"2021-07-23","nav":12.0366,"day_change_pct":0.0233},{"nav_date":"2021-07-22","nav":12.0338,"day_change_pct":0.0116},{"nav_date":"2021-07-20","nav":12.0324,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":12.0291,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":12.0262,"day_change_pct":0.0341},{"nav_date":"2021-07-15","nav":12.0221,"day_change_pct":0.0158},{"nav_date":"2021-07-14","nav":12.0202,"day_change_pct":0.0183},{"nav_date":"2021-07-13","nav":12.018,"day_change_pct":0.0158},{"nav_date":"2021-07-12","nav":12.0161,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.0129,"day_change_pct":0.01},{"nav_date":"2021-07-08","nav":12.0117,"day_change_pct":0.0217},{"nav_date":"2021-07-07","nav":12.0091,"day_change_pct":0.0225},{"nav_date":"2021-07-06","nav":12.0064,"day_change_pct":0.0167},{"nav_date":"2021-07-05","nav":12.0044,"day_change_pct":0.0558},{"nav_date":"2021-07-02","nav":11.9977,"day_change_pct":0.0125},{"nav_date":"2021-07-01","nav":11.9962,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":11.9962,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":11.9949,"day_change_pct":-0.0025},{"nav_date":"2021-06-28","nav":11.9952,"day_change_pct":0.0183},{"nav_date":"2021-06-25","nav":11.993,"day_change_pct":-0.0017},{"nav_date":"2021-06-24","nav":11.9932,"day_change_pct":0.005},{"nav_date":"2021-06-23","nav":11.9926,"day_change_pct":0.0092},{"nav_date":"2021-06-22","nav":11.9915,"day_change_pct":0.025},{"nav_date":"2021-06-21","nav":11.9885,"day_change_pct":0.0384},{"nav_date":"2021-06-18","nav":11.9839,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":11.9819,"day_change_pct":-0.0159},{"nav_date":"2021-06-16","nav":11.9838,"day_change_pct":-0.0108},{"nav_date":"2021-06-15","nav":11.9851,"day_change_pct":-0.0175},{"nav_date":"2021-06-14","nav":11.9872,"day_change_pct":0.0359},{"nav_date":"2021-06-11","nav":11.9829,"day_change_pct":0.0058},{"nav_date":"2021-06-10","nav":11.9822,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":11.9799,"day_change_pct":0.0267},{"nav_date":"2021-06-08","nav":11.9767,"day_change_pct":0.0251},{"nav_date":"2021-06-07","nav":11.9737,"day_change_pct":0.0409},{"nav_date":"2021-06-04","nav":11.9688,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":11.9671,"day_change_pct":0.0259},{"nav_date":"2021-06-02","nav":11.964,"day_change_pct":0.0059},{"nav_date":"2021-06-01","nav":11.9633,"day_change_pct":0.0017},{"nav_date":"2021-05-31","nav":11.9631,"day_change_pct":0.0301},{"nav_date":"2021-05-28","nav":11.9595,"day_change_pct":0.01},{"nav_date":"2021-05-27","nav":11.9583,"day_change_pct":0.0059},{"nav_date":"2021-05-25","nav":11.9576,"day_change_pct":0.01},{"nav_date":"2021-05-24","nav":11.9564,"day_change_pct":0.0318},{"nav_date":"2021-05-21","nav":11.9526,"day_change_pct":0.0427},{"nav_date":"2021-05-20","nav":11.9475,"day_change_pct":0.0167},{"nav_date":"2021-05-19","nav":11.9455,"day_change_pct":0.0025},{"nav_date":"2021-05-18","nav":11.9452,"day_change_pct":0.0159},{"nav_date":"2021-05-17","nav":11.9433,"day_change_pct":0.0167},{"nav_date":"2021-05-14","nav":11.9413,"day_change_pct":0.0193},{"nav_date":"2021-05-12","nav":11.939,"day_change_pct":-0.0101},{"nav_date":"2021-05-11","nav":11.9402,"day_change_pct":0.0235},{"nav_date":"2021-05-10","nav":11.9374,"day_change_pct":0.0176},{"nav_date":"2021-05-07","nav":11.9353,"day_change_pct":-0.0059},{"nav_date":"2021-05-06","nav":11.936,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":11.9345,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":11.9332,"day_change_pct":0.0134},{"nav_date":"2021-05-03","nav":11.9316,"day_change_pct":0.0293},{"nav_date":"2021-04-30","nav":11.9281,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":11.9263,"day_change_pct":0.0277},{"nav_date":"2021-04-28","nav":11.923,"day_change_pct":0.0302},{"nav_date":"2021-04-27","nav":11.9194,"day_change_pct":0.0134},{"nav_date":"2021-04-26","nav":11.9178,"day_change_pct":0.0789},{"nav_date":"2021-04-23","nav":11.9084,"day_change_pct":0.026},{"nav_date":"2021-04-22","nav":11.9053,"day_change_pct":0.0395},{"nav_date":"2021-04-20","nav":11.9006,"day_change_pct":0.0168},{"nav_date":"2021-04-19","nav":11.8986,"day_change_pct":0.0362},{"nav_date":"2021-04-16","nav":11.8943,"day_change_pct":0.0126},{"nav_date":"2021-04-15","nav":11.8928,"day_change_pct":0.0118},{"nav_date":"2021-04-12","nav":11.8914,"day_change_pct":0.053},{"nav_date":"2021-04-09","nav":11.8851,"day_change_pct":-0.0034},{"nav_date":"2021-04-08","nav":11.8855,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":11.8837,"day_change_pct":-0.0126},{"nav_date":"2021-04-06","nav":11.8852,"day_change_pct":0.0581},{"nav_date":"2021-04-05","nav":11.8783,"day_change_pct":0.043},{"nav_date":"2021-03-31","nav":11.8732,"day_change_pct":0.0716},{"nav_date":"2021-03-30","nav":11.8647,"day_change_pct":0.1029}],"total":733,"page":1,"page_size":250}