{"fund_details":{"scheme_code":146882,"scheme_name":"Axis Fixed Term Plan Series 104 (1112 Days) - Direct Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01O72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.4563,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.4552,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":12.4517,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.4506,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4495,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4484,"day_change_pct":0.0112},{"nav_date":"2022-04-04","nav":12.447,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2022-03-30","nav":12.4407,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4395,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4384,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.4348,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4336,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4324,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":12.4311,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.4298,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.4223,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.421,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.4174,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.4162,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.4149,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4136,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4123,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.4086,"day_change_pct":0.0081},{"nav_date":"2022-03-03","nav":12.4076,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":12.4043,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":12.4006,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3994,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3982,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.3966,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3956,"day_change_pct":0.0282},{"nav_date":"2022-02-18","nav":12.3921,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.3909,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.3896,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3881,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":12.3866,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.3828,"day_change_pct":0.0113},{"nav_date":"2022-02-10","nav":12.3814,"day_change_pct":0.0186},{"nav_date":"2022-02-09","nav":12.3791,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3778,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":12.3727,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.3715,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3699,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.3701,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":12.3693,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":12.3655,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3638,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3603,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":12.3565,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3553,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":12.3536,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.3541,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":12.353,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":12.3489,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3476,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3457,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3443,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3432,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.3398,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":12.3381,"day_change_pct":0.0089},{"nav_date":"2022-01-05","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.3348,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.3335,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":12.3289,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":12.3244,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":12.3227,"day_change_pct":0.0122},{"nav_date":"2021-12-27","nav":12.3212,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":12.3163,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.3133,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.3121,"day_change_pct":0.0065},{"nav_date":"2021-12-20","nav":12.3113,"day_change_pct":0.0309},{"nav_date":"2021-12-17","nav":12.3075,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":12.3059,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3064,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.305,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.3043,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.3003,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.2991,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.2982,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":12.2952,"day_change_pct":0.0163},{"nav_date":"2021-12-06","nav":12.2932,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.2894,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.2888,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.2861,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.2844,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":12.2816,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.279,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.2788,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2781,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.2771,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":12.2723,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2692,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.268,"day_change_pct":0.0351},{"nav_date":"2021-11-12","nav":12.2637,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.2619,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":12.2593,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.2575,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":12.2545,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":12.2465,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.245,"day_change_pct":0.0106},{"nav_date":"2021-11-01","nav":12.2437,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2406,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.2397,"day_change_pct":0.0114},{"nav_date":"2021-10-27","nav":12.2383,"day_change_pct":-0.0212},{"nav_date":"2021-10-26","nav":12.2409,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.241,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.2381,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2369,"day_change_pct":0.0041},{"nav_date":"2021-10-20","nav":12.2364,"day_change_pct":0.0123},{"nav_date":"2021-10-18","nav":12.2349,"day_change_pct":0.0352},{"nav_date":"2021-10-14","nav":12.2306,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":12.2295,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":12.2273,"day_change_pct":0.0172},{"nav_date":"2021-10-11","nav":12.2252,"day_change_pct":0.0483},{"nav_date":"2021-10-08","nav":12.2193,"day_change_pct":0.0196},{"nav_date":"2021-10-07","nav":12.2169,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.215,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.216,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":12.2153,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":12.2123,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":12.211,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":12.2096,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":12.2093,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2092,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.2059,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":12.2067,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.2062,"day_change_pct":0.0025},{"nav_date":"2021-09-21","nav":12.2059,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.2056,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.2019,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2004,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":12.1989,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":12.1976,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1965,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":12.1915,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.1901,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.1894,"day_change_pct":0.0139},{"nav_date":"2021-09-06","nav":12.1877,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1844,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.1824,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.1824,"day_change_pct":0.0263},{"nav_date":"2021-08-31","nav":12.1792,"day_change_pct":0.0222},{"nav_date":"2021-08-30","nav":12.1765,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.173,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":12.1718,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.17,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.1689,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.1673,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.1639,"day_change_pct":0.0304},{"nav_date":"2021-08-18","nav":12.1602,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":12.157,"day_change_pct":0.0609},{"nav_date":"2021-08-13","nav":12.1496,"day_change_pct":0.0272},{"nav_date":"2021-08-12","nav":12.1463,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.145,"day_change_pct":0.0091},{"nav_date":"2021-08-10","nav":12.1439,"day_change_pct":0.0198},{"nav_date":"2021-08-09","nav":12.1415,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1373,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.1379,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1365,"day_change_pct":-0.0016},{"nav_date":"2021-08-03","nav":12.1367,"day_change_pct":0.0206},{"nav_date":"2021-08-02","nav":12.1342,"day_change_pct":0.0322},{"nav_date":"2021-07-30","nav":12.1303,"day_change_pct":0.0157},{"nav_date":"2021-07-29","nav":12.1284,"day_change_pct":0.0124},{"nav_date":"2021-07-28","nav":12.1269,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":12.1261,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.1253,"day_change_pct":0.0206},{"nav_date":"2021-07-23","nav":12.1228,"day_change_pct":0.0248},{"nav_date":"2021-07-22","nav":12.1198,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":12.1183,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":12.1148,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":12.1116,"day_change_pct":0.0347},{"nav_date":"2021-07-15","nav":12.1074,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.1054,"day_change_pct":0.0198},{"nav_date":"2021-07-13","nav":12.103,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.101,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.0975,"day_change_pct":0.0107},{"nav_date":"2021-07-08","nav":12.0962,"day_change_pct":0.0223},{"nav_date":"2021-07-07","nav":12.0935,"day_change_pct":0.0232},{"nav_date":"2021-07-06","nav":12.0907,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":12.0885,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":12.0815,"day_change_pct":0.0132},{"nav_date":"2021-07-01","nav":12.0799,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.0798,"day_change_pct":0.0116},{"nav_date":"2021-06-29","nav":12.0784,"day_change_pct":-0.0017},{"nav_date":"2021-06-28","nav":12.0786,"day_change_pct":0.0207},{"nav_date":"2021-06-25","nav":12.0761,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.0762,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.0755,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":12.0742,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.0711,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.0661,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.0641,"day_change_pct":-0.0149},{"nav_date":"2021-06-16","nav":12.0659,"day_change_pct":-0.0091},{"nav_date":"2021-06-15","nav":12.067,"day_change_pct":-0.0174},{"nav_date":"2021-06-14","nav":12.0691,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.0644,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.0636,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.0612,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":12.0579,"day_change_pct":0.0257},{"nav_date":"2021-06-07","nav":12.0548,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.0496,"day_change_pct":0.0158},{"nav_date":"2021-06-03","nav":12.0477,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":12.0445,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.0437,"day_change_pct":0.0025},{"nav_date":"2021-05-31","nav":12.0434,"day_change_pct":0.0332},{"nav_date":"2021-05-28","nav":12.0394,"day_change_pct":0.0108},{"nav_date":"2021-05-27","nav":12.0381,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":12.0372,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.0359,"day_change_pct":0.0341},{"nav_date":"2021-05-21","nav":12.0318,"day_change_pct":0.0441},{"nav_date":"2021-05-20","nav":12.0265,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.0244,"day_change_pct":0.0042},{"nav_date":"2021-05-18","nav":12.0239,"day_change_pct":0.0166},{"nav_date":"2021-05-17","nav":12.0219,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":12.0197,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.0171,"day_change_pct":-0.0092},{"nav_date":"2021-05-11","nav":12.0182,"day_change_pct":0.0241},{"nav_date":"2021-05-10","nav":12.0153,"day_change_pct":0.02},{"nav_date":"2021-05-07","nav":12.0129,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.0135,"day_change_pct":0.0133},{"nav_date":"2021-05-05","nav":12.0119,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":12.0105,"day_change_pct":0.015},{"nav_date":"2021-05-03","nav":12.0087,"day_change_pct":0.0317},{"nav_date":"2021-04-30","nav":12.0049,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":12.0029,"day_change_pct":0.0275},{"nav_date":"2021-04-28","nav":11.9996,"day_change_pct":0.0308},{"nav_date":"2021-04-27","nav":11.9959,"day_change_pct":0.0142},{"nav_date":"2021-04-26","nav":11.9942,"day_change_pct":0.0826},{"nav_date":"2021-04-23","nav":11.9843,"day_change_pct":0.0259},{"nav_date":"2021-04-22","nav":11.9812,"day_change_pct":0.0417},{"nav_date":"2021-04-20","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2021-04-19","nav":11.974,"day_change_pct":0.0376},{"nav_date":"2021-04-16","nav":11.9695,"day_change_pct":0.0142},{"nav_date":"2021-04-15","nav":11.9678,"day_change_pct":0.0142},{"nav_date":"2021-04-12","nav":11.9661,"day_change_pct":0.056},{"nav_date":"2021-04-09","nav":11.9594,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":11.9597,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":11.9579,"day_change_pct":-0.0109},{"nav_date":"2021-04-06","nav":11.9592,"day_change_pct":0.0586},{"nav_date":"2021-04-05","nav":11.9522,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":11.9466,"day_change_pct":0.0729},{"nav_date":"2021-03-30","nav":11.9379,"day_change_pct":0.1065}],"total":733,"page":1,"page_size":250}