{"fund_details":{"scheme_code":146881,"scheme_name":"Axis Fixed Term Plan Series 104 (1112 Days) - Direct Plan - Half Yearly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01O80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.4542,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.453,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.4496,"day_change_pct":0.0096},{"nav_date":"2022-04-07","nav":12.4484,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4473,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4462,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.4449,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.4399,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4374,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4363,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.4327,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4302,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":12.4289,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.4277,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.4214,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4202,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.4189,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.4153,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.414,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4115,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4102,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.4065,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.4054,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.4044,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":12.4021,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.3985,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3973,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":12.396,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.3944,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":12.3934,"day_change_pct":0.0274},{"nav_date":"2022-02-18","nav":12.39,"day_change_pct":0.0097},{"nav_date":"2022-02-17","nav":12.3888,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.3874,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.3859,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.3845,"day_change_pct":0.0307},{"nav_date":"2022-02-11","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.3792,"day_change_pct":0.0178},{"nav_date":"2022-02-09","nav":12.377,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.3757,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":12.3705,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3694,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3678,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.368,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3671,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.3634,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":12.3617,"day_change_pct":0.0178},{"nav_date":"2022-01-25","nav":12.3595,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3582,"day_change_pct":0.0308},{"nav_date":"2022-01-21","nav":12.3544,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3532,"day_change_pct":0.0138},{"nav_date":"2022-01-19","nav":12.3515,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.352,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":12.3509,"day_change_pct":0.0332},{"nav_date":"2022-01-14","nav":12.3468,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3455,"day_change_pct":0.0154},{"nav_date":"2022-01-12","nav":12.3436,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3422,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":12.3411,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.3377,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":12.336,"day_change_pct":0.0089},{"nav_date":"2022-01-05","nav":12.3349,"day_change_pct":0.0178},{"nav_date":"2022-01-04","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.3314,"day_change_pct":0.0373},{"nav_date":"2021-12-31","nav":12.3268,"day_change_pct":0.0227},{"nav_date":"2021-12-30","nav":12.324,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":12.3223,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":12.3206,"day_change_pct":0.0122},{"nav_date":"2021-12-27","nav":12.3191,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":12.3142,"day_change_pct":0.0154},{"nav_date":"2021-12-23","nav":12.3123,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3112,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":12.31,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":12.3093,"day_change_pct":0.0317},{"nav_date":"2021-12-17","nav":12.3054,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.3039,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.3044,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.303,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3022,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.2983,"day_change_pct":0.0098},{"nav_date":"2021-12-09","nav":12.2971,"day_change_pct":0.0073},{"nav_date":"2021-12-08","nav":12.2962,"day_change_pct":0.0244},{"nav_date":"2021-12-07","nav":12.2932,"day_change_pct":0.0163},{"nav_date":"2021-12-06","nav":12.2912,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.2874,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":12.2868,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.2841,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.2824,"day_change_pct":0.0228},{"nav_date":"2021-11-26","nav":12.2796,"day_change_pct":0.0212},{"nav_date":"2021-11-25","nav":12.277,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.2768,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2761,"day_change_pct":0.0081},{"nav_date":"2021-11-22","nav":12.2751,"day_change_pct":0.0391},{"nav_date":"2021-11-18","nav":12.2703,"day_change_pct":0.0114},{"nav_date":"2021-11-17","nav":12.2689,"day_change_pct":0.0139},{"nav_date":"2021-11-16","nav":12.2672,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.266,"day_change_pct":0.0351},{"nav_date":"2021-11-12","nav":12.2617,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":12.2599,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":12.2573,"day_change_pct":0.0147},{"nav_date":"2021-11-09","nav":12.2555,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":12.2526,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":12.2445,"day_change_pct":0.0123},{"nav_date":"2021-11-02","nav":12.243,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.2418,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":12.2387,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":12.2378,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":12.2363,"day_change_pct":-0.0221},{"nav_date":"2021-10-26","nav":12.239,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.2391,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.2361,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.235,"day_change_pct":0.0041},{"nav_date":"2021-10-20","nav":12.2345,"day_change_pct":0.0123},{"nav_date":"2021-10-18","nav":12.233,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":12.2286,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2021-10-12","nav":12.2253,"day_change_pct":0.0164},{"nav_date":"2021-10-11","nav":12.2233,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":12.2173,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.215,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.2131,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.2141,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":12.2103,"day_change_pct":0.0098},{"nav_date":"2021-09-30","nav":12.2091,"day_change_pct":0.0115},{"nav_date":"2021-09-29","nav":12.2077,"day_change_pct":0.0025},{"nav_date":"2021-09-28","nav":12.2074,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.2073,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.204,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":12.2048,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.2043,"day_change_pct":0.0025},{"nav_date":"2021-09-21","nav":12.204,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.2037,"day_change_pct":0.0311},{"nav_date":"2021-09-17","nav":12.1999,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":12.1985,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":12.197,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":12.1957,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1946,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":12.1896,"day_change_pct":0.0115},{"nav_date":"2021-09-08","nav":12.1882,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.1875,"day_change_pct":0.0131},{"nav_date":"2021-09-06","nav":12.1859,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1826,"day_change_pct":0.0172},{"nav_date":"2021-09-02","nav":12.1805,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.1805,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.1774,"day_change_pct":0.0222},{"nav_date":"2021-08-30","nav":12.1747,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.1712,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.1682,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.1671,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.1655,"day_change_pct":0.028},{"nav_date":"2021-08-20","nav":12.1621,"day_change_pct":0.0304},{"nav_date":"2021-08-18","nav":12.1584,"day_change_pct":0.0271},{"nav_date":"2021-08-17","nav":12.1551,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":12.1478,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":12.1444,"day_change_pct":0.0099},{"nav_date":"2021-08-11","nav":12.1432,"day_change_pct":0.0099},{"nav_date":"2021-08-10","nav":12.142,"day_change_pct":0.0189},{"nav_date":"2021-08-09","nav":12.1397,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1355,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.1361,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.1347,"day_change_pct":-0.0016},{"nav_date":"2021-08-03","nav":12.1349,"day_change_pct":0.0206},{"nav_date":"2021-08-02","nav":12.1324,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.1284,"day_change_pct":0.0148},{"nav_date":"2021-07-29","nav":12.1266,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.125,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":12.1242,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.1234,"day_change_pct":0.0198},{"nav_date":"2021-07-23","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2021-07-22","nav":12.118,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":12.1165,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":12.113,"day_change_pct":0.0264},{"nav_date":"2021-07-16","nav":12.1098,"day_change_pct":0.0347},{"nav_date":"2021-07-15","nav":12.1056,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.1036,"day_change_pct":0.0198},{"nav_date":"2021-07-13","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2021-07-12","nav":12.0992,"day_change_pct":0.0281},{"nav_date":"2021-07-09","nav":12.0958,"day_change_pct":0.0107},{"nav_date":"2021-07-08","nav":12.0945,"day_change_pct":0.0232},{"nav_date":"2021-07-07","nav":12.0917,"day_change_pct":0.0232},{"nav_date":"2021-07-06","nav":12.0889,"day_change_pct":0.0174},{"nav_date":"2021-07-05","nav":12.0868,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":12.0798,"day_change_pct":0.0141},{"nav_date":"2021-07-01","nav":12.0781,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.0781,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.0766,"day_change_pct":-0.0025},{"nav_date":"2021-06-28","nav":12.0769,"day_change_pct":0.0215},{"nav_date":"2021-06-25","nav":12.0743,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.0744,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.0737,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":12.0725,"day_change_pct":0.0257},{"nav_date":"2021-06-21","nav":12.0694,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.0644,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":12.0624,"day_change_pct":-0.0149},{"nav_date":"2021-06-16","nav":12.0642,"day_change_pct":-0.0091},{"nav_date":"2021-06-15","nav":12.0653,"day_change_pct":-0.0174},{"nav_date":"2021-06-14","nav":12.0674,"day_change_pct":0.039},{"nav_date":"2021-06-11","nav":12.0627,"day_change_pct":0.0066},{"nav_date":"2021-06-10","nav":12.0619,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":12.0595,"day_change_pct":0.0265},{"nav_date":"2021-06-08","nav":12.0563,"day_change_pct":0.0265},{"nav_date":"2021-06-07","nav":12.0531,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.0479,"day_change_pct":0.0149},{"nav_date":"2021-06-03","nav":12.0461,"day_change_pct":0.0274},{"nav_date":"2021-06-02","nav":12.0428,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":12.0421,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.0417,"day_change_pct":0.0324},{"nav_date":"2021-05-28","nav":12.0378,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":12.0364,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.0356,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.0343,"day_change_pct":0.0341},{"nav_date":"2021-05-21","nav":12.0302,"day_change_pct":0.0441},{"nav_date":"2021-05-20","nav":12.0249,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":12.0228,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.0224,"day_change_pct":0.0166},{"nav_date":"2021-05-17","nav":12.0204,"day_change_pct":0.0191},{"nav_date":"2021-05-14","nav":12.0181,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":12.0156,"day_change_pct":-0.0083},{"nav_date":"2021-05-11","nav":12.0166,"day_change_pct":0.0241},{"nav_date":"2021-05-10","nav":12.0137,"day_change_pct":0.02},{"nav_date":"2021-05-07","nav":12.0113,"day_change_pct":-0.005},{"nav_date":"2021-05-06","nav":12.0119,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":12.0104,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":12.009,"day_change_pct":0.015},{"nav_date":"2021-05-03","nav":12.0072,"day_change_pct":0.0317},{"nav_date":"2021-04-30","nav":12.0034,"day_change_pct":0.0167},{"nav_date":"2021-04-29","nav":12.0014,"day_change_pct":0.0275},{"nav_date":"2021-04-28","nav":11.9981,"day_change_pct":0.0308},{"nav_date":"2021-04-27","nav":11.9944,"day_change_pct":0.0142},{"nav_date":"2021-04-26","nav":11.9927,"day_change_pct":0.0826},{"nav_date":"2021-04-23","nav":11.9828,"day_change_pct":0.0259},{"nav_date":"2021-04-22","nav":11.9797,"day_change_pct":0.0418},{"nav_date":"2021-04-20","nav":11.9747,"day_change_pct":0.0175},{"nav_date":"2021-04-19","nav":11.9726,"day_change_pct":0.0384},{"nav_date":"2021-04-16","nav":11.968,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":11.9664,"day_change_pct":0.015},{"nav_date":"2021-04-12","nav":11.9646,"day_change_pct":0.0552},{"nav_date":"2021-04-09","nav":11.958,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":11.9583,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":11.9564,"day_change_pct":-0.0117},{"nav_date":"2021-04-06","nav":11.9578,"day_change_pct":0.0586},{"nav_date":"2021-04-05","nav":11.9508,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":11.9451,"day_change_pct":0.072},{"nav_date":"2021-03-30","nav":11.9365,"day_change_pct":0.1065}],"total":733,"page":1,"page_size":250}