{"fund_details":{"scheme_code":146880,"scheme_name":"SBI Debt Fund Series - C - 50 (383 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA16L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.2798,"day_change_pct":0.0158},{"nav_date":"2023-07-03","nav":13.2777,"day_change_pct":0.0173},{"nav_date":"2023-07-02","nav":13.2754,"day_change_pct":0.0173},{"nav_date":"2023-07-01","nav":13.2731,"day_change_pct":0.0173},{"nav_date":"2023-06-30","nav":13.2708,"day_change_pct":0.0173},{"nav_date":"2023-06-29","nav":13.2685,"day_change_pct":0.0173},{"nav_date":"2023-06-28","nav":13.2662,"day_change_pct":0.0173},{"nav_date":"2023-06-27","nav":13.2639,"day_change_pct":0.0173},{"nav_date":"2023-06-26","nav":13.2616,"day_change_pct":0.0173},{"nav_date":"2023-06-25","nav":13.2593,"day_change_pct":0.0173},{"nav_date":"2023-06-24","nav":13.257,"day_change_pct":0.0166},{"nav_date":"2023-06-23","nav":13.2548,"day_change_pct":0.0174},{"nav_date":"2023-06-22","nav":13.2525,"day_change_pct":0.0158},{"nav_date":"2023-06-21","nav":13.2504,"day_change_pct":0.0166},{"nav_date":"2023-06-20","nav":13.2482,"day_change_pct":0.0159},{"nav_date":"2023-06-19","nav":13.2461,"day_change_pct":0.0166},{"nav_date":"2023-06-18","nav":13.2439,"day_change_pct":0.0174},{"nav_date":"2023-06-17","nav":13.2416,"day_change_pct":0.0166},{"nav_date":"2023-06-16","nav":13.2394,"day_change_pct":0.0166},{"nav_date":"2023-06-15","nav":13.2372,"day_change_pct":0.0174},{"nav_date":"2023-06-14","nav":13.2349,"day_change_pct":0.0166},{"nav_date":"2023-06-13","nav":13.2327,"day_change_pct":0.0174},{"nav_date":"2023-06-12","nav":13.2304,"day_change_pct":0.0166},{"nav_date":"2023-06-11","nav":13.2282,"day_change_pct":0.0174},{"nav_date":"2023-06-10","nav":13.2259,"day_change_pct":0.0166},{"nav_date":"2023-06-09","nav":13.2237,"day_change_pct":0.0166},{"nav_date":"2023-06-08","nav":13.2215,"day_change_pct":0.0166},{"nav_date":"2023-06-07","nav":13.2193,"day_change_pct":0.0159},{"nav_date":"2023-06-06","nav":13.2172,"day_change_pct":0.0166},{"nav_date":"2023-06-05","nav":13.215,"day_change_pct":0.0167},{"nav_date":"2023-06-04","nav":13.2128,"day_change_pct":0.0167},{"nav_date":"2023-06-03","nav":13.2106,"day_change_pct":0.0167},{"nav_date":"2023-06-02","nav":13.2084,"day_change_pct":0.0159},{"nav_date":"2023-06-01","nav":13.2063,"day_change_pct":0.0174},{"nav_date":"2023-05-31","nav":13.204,"day_change_pct":0.0174},{"nav_date":"2023-05-30","nav":13.2017,"day_change_pct":0.0167},{"nav_date":"2023-05-29","nav":13.1995,"day_change_pct":0.0174},{"nav_date":"2023-05-28","nav":13.1972,"day_change_pct":0.0174},{"nav_date":"2023-05-27","nav":13.1949,"day_change_pct":0.0167},{"nav_date":"2023-05-26","nav":13.1927,"day_change_pct":0.0159},{"nav_date":"2023-05-25","nav":13.1906,"day_change_pct":0.0205},{"nav_date":"2023-05-24","nav":13.1879,"day_change_pct":0.0174},{"nav_date":"2023-05-23","nav":13.1856,"day_change_pct":0.0182},{"nav_date":"2023-05-22","nav":13.1832,"day_change_pct":0.019},{"nav_date":"2023-05-21","nav":13.1807,"day_change_pct":0.0167},{"nav_date":"2023-05-20","nav":13.1785,"day_change_pct":0.0175},{"nav_date":"2023-05-19","nav":13.1762,"day_change_pct":0.0205},{"nav_date":"2023-05-18","nav":13.1735,"day_change_pct":0.0197},{"nav_date":"2023-05-17","nav":13.1709,"day_change_pct":0.0213},{"nav_date":"2023-05-16","nav":13.1681,"day_change_pct":0.0213},{"nav_date":"2023-05-15","nav":13.1653,"day_change_pct":0.0175},{"nav_date":"2023-05-14","nav":13.163,"day_change_pct":0.0175},{"nav_date":"2023-05-13","nav":13.1607,"day_change_pct":0.0175},{"nav_date":"2023-05-12","nav":13.1584,"day_change_pct":0.0152},{"nav_date":"2023-05-11","nav":13.1564,"day_change_pct":0.0175},{"nav_date":"2023-05-10","nav":13.1541,"day_change_pct":0.0152},{"nav_date":"2023-05-09","nav":13.1521,"day_change_pct":0.0167},{"nav_date":"2023-05-08","nav":13.1499,"day_change_pct":0.0205},{"nav_date":"2023-05-07","nav":13.1472,"day_change_pct":0.0175},{"nav_date":"2023-05-06","nav":13.1449,"day_change_pct":0.0175},{"nav_date":"2023-05-05","nav":13.1426,"day_change_pct":0.0175},{"nav_date":"2023-05-04","nav":13.1403,"day_change_pct":0.0038},{"nav_date":"2023-05-03","nav":13.1398,"day_change_pct":0.0183},{"nav_date":"2023-05-02","nav":13.1374,"day_change_pct":0.019},{"nav_date":"2023-05-01","nav":13.1349,"day_change_pct":0.0175},{"nav_date":"2023-04-30","nav":13.1326,"day_change_pct":0.0168},{"nav_date":"2023-04-29","nav":13.1304,"day_change_pct":0.0175},{"nav_date":"2023-04-28","nav":13.1281,"day_change_pct":0.0137},{"nav_date":"2023-04-27","nav":13.1263,"day_change_pct":0.016},{"nav_date":"2023-04-26","nav":13.1242,"day_change_pct":0.013},{"nav_date":"2023-04-25","nav":13.1225,"day_change_pct":0.0175},{"nav_date":"2023-04-24","nav":13.1202,"day_change_pct":0.0175},{"nav_date":"2023-04-23","nav":13.1179,"day_change_pct":0.0175},{"nav_date":"2023-04-22","nav":13.1156,"day_change_pct":0.0168},{"nav_date":"2023-04-21","nav":13.1134,"day_change_pct":0.0137},{"nav_date":"2023-04-20","nav":13.1116,"day_change_pct":0.0168},{"nav_date":"2023-04-19","nav":13.1094,"day_change_pct":0.0183},{"nav_date":"2023-04-18","nav":13.107,"day_change_pct":0.0191},{"nav_date":"2023-04-17","nav":13.1045,"day_change_pct":0.0168},{"nav_date":"2023-04-16","nav":13.1023,"day_change_pct":0.0168},{"nav_date":"2023-04-15","nav":13.1001,"day_change_pct":0.0168},{"nav_date":"2023-04-14","nav":13.0979,"day_change_pct":0.0168},{"nav_date":"2023-04-13","nav":13.0957,"day_change_pct":0.013},{"nav_date":"2023-04-12","nav":13.094,"day_change_pct":0.0191},{"nav_date":"2023-04-11","nav":13.0915,"day_change_pct":0.0176},{"nav_date":"2023-04-10","nav":13.0892,"day_change_pct":0.0283},{"nav_date":"2023-04-09","nav":13.0855,"day_change_pct":0.0176},{"nav_date":"2023-04-08","nav":13.0832,"day_change_pct":0.0168},{"nav_date":"2023-04-07","nav":13.081,"day_change_pct":0.0168},{"nav_date":"2023-04-06","nav":13.0788,"day_change_pct":0.0398},{"nav_date":"2023-04-05","nav":13.0736,"day_change_pct":0.0207},{"nav_date":"2023-04-04","nav":13.0709,"day_change_pct":0.0176},{"nav_date":"2023-04-03","nav":13.0686,"day_change_pct":0.0207},{"nav_date":"2023-04-02","nav":13.0659,"day_change_pct":0.0176},{"nav_date":"2023-04-01","nav":13.0636,"day_change_pct":0.0168},{"nav_date":"2023-03-31","nav":13.0614,"day_change_pct":0.0552},{"nav_date":"2023-03-30","nav":13.0542,"day_change_pct":0.0184},{"nav_date":"2023-03-29","nav":13.0518,"day_change_pct":0.036},{"nav_date":"2023-03-28","nav":13.0471,"day_change_pct":-0.0092},{"nav_date":"2023-03-27","nav":13.0483,"day_change_pct":-0.0169},{"nav_date":"2023-03-26","nav":13.0505,"day_change_pct":0.0169},{"nav_date":"2023-03-25","nav":13.0483,"day_change_pct":0.0176},{"nav_date":"2023-03-24","nav":13.046,"day_change_pct":0.0077},{"nav_date":"2023-03-23","nav":13.045,"day_change_pct":0.0276},{"nav_date":"2023-03-22","nav":13.0414,"day_change_pct":0.0176},{"nav_date":"2023-03-21","nav":13.0391,"day_change_pct":0.0207},{"nav_date":"2023-03-20","nav":13.0364,"day_change_pct":0.0199},{"nav_date":"2023-03-19","nav":13.0338,"day_change_pct":0.0176},{"nav_date":"2023-03-18","nav":13.0315,"day_change_pct":0.0177},{"nav_date":"2023-03-17","nav":13.0292,"day_change_pct":0.0292},{"nav_date":"2023-03-16","nav":13.0254,"day_change_pct":0.0315},{"nav_date":"2023-03-15","nav":13.0213,"day_change_pct":0.0154},{"nav_date":"2023-03-14","nav":13.0193,"day_change_pct":0.0238},{"nav_date":"2023-03-13","nav":13.0162,"day_change_pct":0.0207},{"nav_date":"2023-03-12","nav":13.0135,"day_change_pct":0.0177},{"nav_date":"2023-03-11","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2023-03-10","nav":13.0089,"day_change_pct":0.0346},{"nav_date":"2023-03-09","nav":13.0044,"day_change_pct":0.0223},{"nav_date":"2023-03-08","nav":13.0015,"day_change_pct":0.0215},{"nav_date":"2023-03-07","nav":12.9987,"day_change_pct":0.0177},{"nav_date":"2023-03-06","nav":12.9964,"day_change_pct":0.0062},{"nav_date":"2023-03-05","nav":12.9956,"day_change_pct":0.0177},{"nav_date":"2023-03-04","nav":12.9933,"day_change_pct":0.0177},{"nav_date":"2023-03-03","nav":12.991,"day_change_pct":0.0154},{"nav_date":"2023-03-02","nav":12.989,"day_change_pct":0.0139},{"nav_date":"2023-03-01","nav":12.9872,"day_change_pct":0.0262},{"nav_date":"2023-02-28","nav":12.9838,"day_change_pct":0.0169},{"nav_date":"2023-02-27","nav":12.9816,"day_change_pct":0.0062},{"nav_date":"2023-02-26","nav":12.9808,"day_change_pct":0.0177},{"nav_date":"2023-02-25","nav":12.9785,"day_change_pct":0.0177},{"nav_date":"2023-02-24","nav":12.9762,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":12.9743,"day_change_pct":0.01},{"nav_date":"2023-02-22","nav":12.973,"day_change_pct":0.0008},{"nav_date":"2023-02-21","nav":12.9729,"day_change_pct":-0.0008},{"nav_date":"2023-02-20","nav":12.973,"day_change_pct":0.0231},{"nav_date":"2023-02-19","nav":12.97,"day_change_pct":0.0177},{"nav_date":"2023-02-18","nav":12.9677,"day_change_pct":0.017},{"nav_date":"2023-02-17","nav":12.9655,"day_change_pct":0.0131},{"nav_date":"2023-02-16","nav":12.9638,"day_change_pct":0.0108},{"nav_date":"2023-02-15","nav":12.9624,"day_change_pct":0.0293},{"nav_date":"2023-02-14","nav":12.9586,"day_change_pct":0.0131},{"nav_date":"2023-02-13","nav":12.9569,"day_change_pct":0.0201},{"nav_date":"2023-02-12","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2023-02-11","nav":12.952,"day_change_pct":0.017},{"nav_date":"2023-02-10","nav":12.9498,"day_change_pct":0.0193},{"nav_date":"2023-02-09","nav":12.9473,"day_change_pct":0.0124},{"nav_date":"2023-02-08","nav":12.9457,"day_change_pct":0.0023},{"nav_date":"2023-02-07","nav":12.9454,"day_change_pct":0.0147},{"nav_date":"2023-02-06","nav":12.9435,"day_change_pct":0.0054},{"nav_date":"2023-02-05","nav":12.9428,"day_change_pct":0.017},{"nav_date":"2023-02-04","nav":12.9406,"day_change_pct":0.017},{"nav_date":"2023-02-03","nav":12.9384,"day_change_pct":0.0039},{"nav_date":"2023-02-02","nav":12.9379,"day_change_pct":0.0201},{"nav_date":"2023-02-01","nav":12.9353,"day_change_pct":0.0217},{"nav_date":"2023-01-31","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2023-01-30","nav":12.9301,"day_change_pct":0.0101},{"nav_date":"2023-01-29","nav":12.9288,"day_change_pct":0.017},{"nav_date":"2023-01-28","nav":12.9266,"day_change_pct":0.017},{"nav_date":"2023-01-27","nav":12.9244,"day_change_pct":0.0155},{"nav_date":"2023-01-26","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2023-01-25","nav":12.9202,"day_change_pct":0.0085},{"nav_date":"2023-01-24","nav":12.9191,"day_change_pct":0.0085},{"nav_date":"2023-01-23","nav":12.918,"day_change_pct":0.0132},{"nav_date":"2023-01-22","nav":12.9163,"day_change_pct":0.017},{"nav_date":"2023-01-21","nav":12.9141,"day_change_pct":0.017},{"nav_date":"2023-01-20","nav":12.9119,"day_change_pct":0.0186},{"nav_date":"2023-01-19","nav":12.9095,"day_change_pct":0.0217},{"nav_date":"2023-01-18","nav":12.9067,"day_change_pct":0.0139},{"nav_date":"2023-01-17","nav":12.9049,"day_change_pct":0.014},{"nav_date":"2023-01-16","nav":12.9031,"day_change_pct":0.007},{"nav_date":"2023-01-15","nav":12.9022,"day_change_pct":0.0163},{"nav_date":"2023-01-14","nav":12.9001,"day_change_pct":0.0171},{"nav_date":"2023-01-13","nav":12.8979,"day_change_pct":0.0209},{"nav_date":"2023-01-12","nav":12.8952,"day_change_pct":0.0279},{"nav_date":"2023-01-11","nav":12.8916,"day_change_pct":0.0225},{"nav_date":"2023-01-10","nav":12.8887,"day_change_pct":0.021},{"nav_date":"2023-01-09","nav":12.886,"day_change_pct":0.0155},{"nav_date":"2023-01-08","nav":12.884,"day_change_pct":0.0163},{"nav_date":"2023-01-07","nav":12.8819,"day_change_pct":0.0171},{"nav_date":"2023-01-06","nav":12.8797,"day_change_pct":0.0179},{"nav_date":"2023-01-05","nav":12.8774,"day_change_pct":0.0357},{"nav_date":"2023-01-04","nav":12.8728,"day_change_pct":0.0117},{"nav_date":"2023-01-03","nav":12.8713,"day_change_pct":0.0389},{"nav_date":"2023-01-02","nav":12.8663,"day_change_pct":0.0264},{"nav_date":"2023-01-01","nav":12.8629,"day_change_pct":0.0171},{"nav_date":"2022-12-31","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2022-12-30","nav":12.8585,"day_change_pct":0.0171},{"nav_date":"2022-12-29","nav":12.8563,"day_change_pct":0.0148},{"nav_date":"2022-12-28","nav":12.8544,"day_change_pct":0.0179},{"nav_date":"2022-12-27","nav":12.8521,"day_change_pct":0.0226},{"nav_date":"2022-12-26","nav":12.8492,"day_change_pct":0.0062},{"nav_date":"2022-12-25","nav":12.8484,"day_change_pct":0.0171},{"nav_date":"2022-12-24","nav":12.8462,"day_change_pct":0.0171},{"nav_date":"2022-12-23","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2022-12-22","nav":12.8418,"day_change_pct":0.0249},{"nav_date":"2022-12-21","nav":12.8386,"day_change_pct":0.021},{"nav_date":"2022-12-20","nav":12.8359,"day_change_pct":0.0156},{"nav_date":"2022-12-19","nav":12.8339,"day_change_pct":0.0109},{"nav_date":"2022-12-18","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2022-12-17","nav":12.8303,"day_change_pct":0.0171},{"nav_date":"2022-12-16","nav":12.8281,"day_change_pct":0.0226},{"nav_date":"2022-12-15","nav":12.8252,"day_change_pct":0.0164},{"nav_date":"2022-12-14","nav":12.8231,"day_change_pct":0.0179},{"nav_date":"2022-12-13","nav":12.8208,"day_change_pct":0.0281},{"nav_date":"2022-12-12","nav":12.8172,"day_change_pct":0.0203},{"nav_date":"2022-12-11","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2022-12-10","nav":12.8124,"day_change_pct":0.018},{"nav_date":"2022-12-09","nav":12.8101,"day_change_pct":0.0203},{"nav_date":"2022-12-08","nav":12.8075,"day_change_pct":0.0195},{"nav_date":"2022-12-07","nav":12.805,"day_change_pct":-0.0031},{"nav_date":"2022-12-06","nav":12.8054,"day_change_pct":0.0094},{"nav_date":"2022-12-05","nav":12.8042,"day_change_pct":0.0297},{"nav_date":"2022-12-04","nav":12.8004,"day_change_pct":0.0172},{"nav_date":"2022-12-03","nav":12.7982,"day_change_pct":0.018},{"nav_date":"2022-12-02","nav":12.7959,"day_change_pct":0.0125},{"nav_date":"2022-12-01","nav":12.7943,"day_change_pct":0.0289},{"nav_date":"2022-11-30","nav":12.7906,"day_change_pct":0.0219},{"nav_date":"2022-11-29","nav":12.7878,"day_change_pct":0.0055},{"nav_date":"2022-11-28","nav":12.7871,"day_change_pct":0.0235},{"nav_date":"2022-11-27","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2022-11-26","nav":12.7818,"day_change_pct":0.0172},{"nav_date":"2022-11-25","nav":12.7796,"day_change_pct":0.0235},{"nav_date":"2022-11-24","nav":12.7766,"day_change_pct":0.0227},{"nav_date":"2022-11-23","nav":12.7737,"day_change_pct":0.0063},{"nav_date":"2022-11-22","nav":12.7729,"day_change_pct":0.0227},{"nav_date":"2022-11-21","nav":12.77,"day_change_pct":0.0149},{"nav_date":"2022-11-20","nav":12.7681,"day_change_pct":0.0172},{"nav_date":"2022-11-19","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2022-11-18","nav":12.7636,"day_change_pct":0.0031},{"nav_date":"2022-11-17","nav":12.7632,"day_change_pct":0.047},{"nav_date":"2022-11-16","nav":12.7572,"day_change_pct":0.029},{"nav_date":"2022-11-15","nav":12.7535,"day_change_pct":0.0196},{"nav_date":"2022-11-14","nav":12.751,"day_change_pct":0.022},{"nav_date":"2022-11-13","nav":12.7482,"day_change_pct":0.018},{"nav_date":"2022-11-12","nav":12.7459,"day_change_pct":0.018},{"nav_date":"2022-11-11","nav":12.7436,"day_change_pct":0.0393},{"nav_date":"2022-11-10","nav":12.7386,"day_change_pct":0.0243},{"nav_date":"2022-11-09","nav":12.7355,"day_change_pct":0.0361},{"nav_date":"2022-11-08","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2022-11-07","nav":12.7287,"day_change_pct":0.0369},{"nav_date":"2022-11-06","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2022-11-05","nav":12.7217,"day_change_pct":0.0181},{"nav_date":"2022-11-04","nav":12.7194,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":12.7194,"day_change_pct":0.0126},{"nav_date":"2022-11-02","nav":12.7178,"day_change_pct":0.0291},{"nav_date":"2022-11-01","nav":12.7141,"day_change_pct":0.0212},{"nav_date":"2022-10-31","nav":12.7114,"day_change_pct":0.0149},{"nav_date":"2022-10-30","nav":12.7095,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.7095,"day_change_pct":0.0173},{"nav_date":"2022-10-28","nav":12.7073,"day_change_pct":0.0008}],"total":1551,"page":1,"page_size":250}