{"fund_details":{"scheme_code":146879,"scheme_name":"SBI Debt Fund Series - C - 50 (383 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA18L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.4251,"day_change_pct":0.0164},{"nav_date":"2023-07-03","nav":13.4229,"day_change_pct":0.0179},{"nav_date":"2023-07-02","nav":13.4205,"day_change_pct":0.0186},{"nav_date":"2023-07-01","nav":13.418,"day_change_pct":0.0179},{"nav_date":"2023-06-30","nav":13.4156,"day_change_pct":0.0179},{"nav_date":"2023-06-29","nav":13.4132,"day_change_pct":0.0186},{"nav_date":"2023-06-28","nav":13.4107,"day_change_pct":0.0179},{"nav_date":"2023-06-27","nav":13.4083,"day_change_pct":0.0186},{"nav_date":"2023-06-26","nav":13.4058,"day_change_pct":0.0179},{"nav_date":"2023-06-25","nav":13.4034,"day_change_pct":0.0179},{"nav_date":"2023-06-24","nav":13.401,"day_change_pct":0.0172},{"nav_date":"2023-06-23","nav":13.3987,"day_change_pct":0.0179},{"nav_date":"2023-06-22","nav":13.3963,"day_change_pct":0.0172},{"nav_date":"2023-06-21","nav":13.394,"day_change_pct":0.0164},{"nav_date":"2023-06-20","nav":13.3918,"day_change_pct":0.0172},{"nav_date":"2023-06-19","nav":13.3895,"day_change_pct":0.0179},{"nav_date":"2023-06-18","nav":13.3871,"day_change_pct":0.0179},{"nav_date":"2023-06-17","nav":13.3847,"day_change_pct":0.0172},{"nav_date":"2023-06-16","nav":13.3824,"day_change_pct":0.0179},{"nav_date":"2023-06-15","nav":13.38,"day_change_pct":0.0172},{"nav_date":"2023-06-14","nav":13.3777,"day_change_pct":0.0179},{"nav_date":"2023-06-13","nav":13.3753,"day_change_pct":0.0172},{"nav_date":"2023-06-12","nav":13.373,"day_change_pct":0.0179},{"nav_date":"2023-06-11","nav":13.3706,"day_change_pct":0.0172},{"nav_date":"2023-06-10","nav":13.3683,"day_change_pct":0.018},{"nav_date":"2023-06-09","nav":13.3659,"day_change_pct":0.018},{"nav_date":"2023-06-08","nav":13.3635,"day_change_pct":0.0165},{"nav_date":"2023-06-07","nav":13.3613,"day_change_pct":0.0172},{"nav_date":"2023-06-06","nav":13.359,"day_change_pct":0.0172},{"nav_date":"2023-06-05","nav":13.3567,"day_change_pct":0.0165},{"nav_date":"2023-06-04","nav":13.3545,"day_change_pct":0.018},{"nav_date":"2023-06-03","nav":13.3521,"day_change_pct":0.0172},{"nav_date":"2023-06-02","nav":13.3498,"day_change_pct":0.0165},{"nav_date":"2023-06-01","nav":13.3476,"day_change_pct":0.0187},{"nav_date":"2023-05-31","nav":13.3451,"day_change_pct":0.018},{"nav_date":"2023-05-30","nav":13.3427,"day_change_pct":0.0172},{"nav_date":"2023-05-29","nav":13.3404,"day_change_pct":0.0187},{"nav_date":"2023-05-28","nav":13.3379,"day_change_pct":0.0172},{"nav_date":"2023-05-27","nav":13.3356,"day_change_pct":0.018},{"nav_date":"2023-05-26","nav":13.3332,"day_change_pct":0.0165},{"nav_date":"2023-05-25","nav":13.331,"day_change_pct":0.021},{"nav_date":"2023-05-24","nav":13.3282,"day_change_pct":0.018},{"nav_date":"2023-05-23","nav":13.3258,"day_change_pct":0.0195},{"nav_date":"2023-05-22","nav":13.3232,"day_change_pct":0.0188},{"nav_date":"2023-05-21","nav":13.3207,"day_change_pct":0.018},{"nav_date":"2023-05-20","nav":13.3183,"day_change_pct":0.018},{"nav_date":"2023-05-19","nav":13.3159,"day_change_pct":0.021},{"nav_date":"2023-05-18","nav":13.3131,"day_change_pct":0.021},{"nav_date":"2023-05-17","nav":13.3103,"day_change_pct":0.0218},{"nav_date":"2023-05-16","nav":13.3074,"day_change_pct":0.0218},{"nav_date":"2023-05-15","nav":13.3045,"day_change_pct":0.018},{"nav_date":"2023-05-14","nav":13.3021,"day_change_pct":0.018},{"nav_date":"2023-05-13","nav":13.2997,"day_change_pct":0.0188},{"nav_date":"2023-05-12","nav":13.2972,"day_change_pct":0.0158},{"nav_date":"2023-05-11","nav":13.2951,"day_change_pct":0.0188},{"nav_date":"2023-05-10","nav":13.2926,"day_change_pct":0.0158},{"nav_date":"2023-05-09","nav":13.2905,"day_change_pct":0.0173},{"nav_date":"2023-05-08","nav":13.2882,"day_change_pct":0.0218},{"nav_date":"2023-05-07","nav":13.2853,"day_change_pct":0.0181},{"nav_date":"2023-05-06","nav":13.2829,"day_change_pct":0.0181},{"nav_date":"2023-05-05","nav":13.2805,"day_change_pct":0.0188},{"nav_date":"2023-05-04","nav":13.278,"day_change_pct":0.0038},{"nav_date":"2023-05-03","nav":13.2775,"day_change_pct":0.0188},{"nav_date":"2023-05-02","nav":13.275,"day_change_pct":0.0203},{"nav_date":"2023-05-01","nav":13.2723,"day_change_pct":0.0181},{"nav_date":"2023-04-30","nav":13.2699,"day_change_pct":0.0181},{"nav_date":"2023-04-29","nav":13.2675,"day_change_pct":0.0181},{"nav_date":"2023-04-28","nav":13.2651,"day_change_pct":0.0143},{"nav_date":"2023-04-27","nav":13.2632,"day_change_pct":0.0166},{"nav_date":"2023-04-26","nav":13.261,"day_change_pct":0.0143},{"nav_date":"2023-04-25","nav":13.2591,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":13.2567,"day_change_pct":0.0189},{"nav_date":"2023-04-23","nav":13.2542,"day_change_pct":0.0174},{"nav_date":"2023-04-22","nav":13.2519,"day_change_pct":0.0181},{"nav_date":"2023-04-21","nav":13.2495,"day_change_pct":0.0143},{"nav_date":"2023-04-20","nav":13.2476,"day_change_pct":0.0174},{"nav_date":"2023-04-19","nav":13.2453,"day_change_pct":0.0196},{"nav_date":"2023-04-18","nav":13.2427,"day_change_pct":0.0189},{"nav_date":"2023-04-17","nav":13.2402,"day_change_pct":0.0181},{"nav_date":"2023-04-16","nav":13.2378,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":13.2355,"day_change_pct":0.0174},{"nav_date":"2023-04-14","nav":13.2332,"day_change_pct":0.0181},{"nav_date":"2023-04-13","nav":13.2308,"day_change_pct":0.0136},{"nav_date":"2023-04-12","nav":13.229,"day_change_pct":0.0189},{"nav_date":"2023-04-11","nav":13.2265,"day_change_pct":0.0189},{"nav_date":"2023-04-10","nav":13.224,"day_change_pct":0.0287},{"nav_date":"2023-04-09","nav":13.2202,"day_change_pct":0.0182},{"nav_date":"2023-04-08","nav":13.2178,"day_change_pct":0.0182},{"nav_date":"2023-04-07","nav":13.2154,"day_change_pct":0.0174},{"nav_date":"2023-04-06","nav":13.2131,"day_change_pct":0.0409},{"nav_date":"2023-04-05","nav":13.2077,"day_change_pct":0.0212},{"nav_date":"2023-04-04","nav":13.2049,"day_change_pct":0.0182},{"nav_date":"2023-04-03","nav":13.2025,"day_change_pct":0.0212},{"nav_date":"2023-04-02","nav":13.1997,"day_change_pct":0.0182},{"nav_date":"2023-04-01","nav":13.1973,"day_change_pct":0.0182},{"nav_date":"2023-03-31","nav":13.1949,"day_change_pct":0.0561},{"nav_date":"2023-03-30","nav":13.1875,"day_change_pct":0.019},{"nav_date":"2023-03-29","nav":13.185,"day_change_pct":0.0372},{"nav_date":"2023-03-28","nav":13.1801,"day_change_pct":-0.0091},{"nav_date":"2023-03-27","nav":13.1813,"day_change_pct":-0.0159},{"nav_date":"2023-03-26","nav":13.1834,"day_change_pct":0.0182},{"nav_date":"2023-03-25","nav":13.181,"day_change_pct":0.0182},{"nav_date":"2023-03-24","nav":13.1786,"day_change_pct":0.0083},{"nav_date":"2023-03-23","nav":13.1775,"day_change_pct":0.0281},{"nav_date":"2023-03-22","nav":13.1738,"day_change_pct":0.0182},{"nav_date":"2023-03-21","nav":13.1714,"day_change_pct":0.0213},{"nav_date":"2023-03-20","nav":13.1686,"day_change_pct":0.0213},{"nav_date":"2023-03-19","nav":13.1658,"day_change_pct":0.0182},{"nav_date":"2023-03-18","nav":13.1634,"day_change_pct":0.0182},{"nav_date":"2023-03-17","nav":13.161,"day_change_pct":0.0304},{"nav_date":"2023-03-16","nav":13.157,"day_change_pct":0.0319},{"nav_date":"2023-03-15","nav":13.1528,"day_change_pct":0.0167},{"nav_date":"2023-03-14","nav":13.1506,"day_change_pct":0.0243},{"nav_date":"2023-03-13","nav":13.1474,"day_change_pct":0.0213},{"nav_date":"2023-03-12","nav":13.1446,"day_change_pct":0.0183},{"nav_date":"2023-03-11","nav":13.1422,"day_change_pct":0.0183},{"nav_date":"2023-03-10","nav":13.1398,"day_change_pct":0.035},{"nav_date":"2023-03-09","nav":13.1352,"day_change_pct":0.0236},{"nav_date":"2023-03-08","nav":13.1321,"day_change_pct":0.0221},{"nav_date":"2023-03-07","nav":13.1292,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":13.1267,"day_change_pct":0.0061},{"nav_date":"2023-03-05","nav":13.1259,"day_change_pct":0.0183},{"nav_date":"2023-03-04","nav":13.1235,"day_change_pct":0.0191},{"nav_date":"2023-03-03","nav":13.121,"day_change_pct":0.016},{"nav_date":"2023-03-02","nav":13.1189,"day_change_pct":0.0152},{"nav_date":"2023-03-01","nav":13.1169,"day_change_pct":0.0267},{"nav_date":"2023-02-28","nav":13.1134,"day_change_pct":0.0168},{"nav_date":"2023-02-27","nav":13.1112,"day_change_pct":0.0069},{"nav_date":"2023-02-26","nav":13.1103,"day_change_pct":0.0191},{"nav_date":"2023-02-25","nav":13.1078,"day_change_pct":0.0183},{"nav_date":"2023-02-24","nav":13.1054,"day_change_pct":0.0153},{"nav_date":"2023-02-23","nav":13.1034,"day_change_pct":0.0099},{"nav_date":"2023-02-22","nav":13.1021,"day_change_pct":0.0023},{"nav_date":"2023-02-21","nav":13.1018,"day_change_pct":0.0},{"nav_date":"2023-02-20","nav":13.1018,"day_change_pct":0.0237},{"nav_date":"2023-02-19","nav":13.0987,"day_change_pct":0.0183},{"nav_date":"2023-02-18","nav":13.0963,"day_change_pct":0.0183},{"nav_date":"2023-02-17","nav":13.0939,"day_change_pct":0.0137},{"nav_date":"2023-02-16","nav":13.0921,"day_change_pct":0.0115},{"nav_date":"2023-02-15","nav":13.0906,"day_change_pct":0.0298},{"nav_date":"2023-02-14","nav":13.0867,"day_change_pct":0.0145},{"nav_date":"2023-02-13","nav":13.0848,"day_change_pct":0.0206},{"nav_date":"2023-02-12","nav":13.0821,"day_change_pct":0.0183},{"nav_date":"2023-02-11","nav":13.0797,"day_change_pct":0.0184},{"nav_date":"2023-02-10","nav":13.0773,"day_change_pct":0.0207},{"nav_date":"2023-02-09","nav":13.0746,"day_change_pct":0.013},{"nav_date":"2023-02-08","nav":13.0729,"day_change_pct":0.0023},{"nav_date":"2023-02-07","nav":13.0726,"day_change_pct":0.0161},{"nav_date":"2023-02-06","nav":13.0705,"day_change_pct":0.0061},{"nav_date":"2023-02-05","nav":13.0697,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":13.0674,"day_change_pct":0.0184},{"nav_date":"2023-02-03","nav":13.065,"day_change_pct":0.0046},{"nav_date":"2023-02-02","nav":13.0644,"day_change_pct":0.0207},{"nav_date":"2023-02-01","nav":13.0617,"day_change_pct":0.0222},{"nav_date":"2023-01-31","nav":13.0588,"day_change_pct":0.0199},{"nav_date":"2023-01-30","nav":13.0562,"day_change_pct":0.0107},{"nav_date":"2023-01-29","nav":13.0548,"day_change_pct":0.0176},{"nav_date":"2023-01-28","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2023-01-27","nav":13.0501,"day_change_pct":0.0161},{"nav_date":"2023-01-26","nav":13.048,"day_change_pct":0.0176},{"nav_date":"2023-01-25","nav":13.0457,"day_change_pct":0.0084},{"nav_date":"2023-01-24","nav":13.0446,"day_change_pct":0.01},{"nav_date":"2023-01-23","nav":13.0433,"day_change_pct":0.0138},{"nav_date":"2023-01-22","nav":13.0415,"day_change_pct":0.0176},{"nav_date":"2023-01-21","nav":13.0392,"day_change_pct":0.0176},{"nav_date":"2023-01-20","nav":13.0369,"day_change_pct":0.0192},{"nav_date":"2023-01-19","nav":13.0344,"day_change_pct":0.023},{"nav_date":"2023-01-18","nav":13.0314,"day_change_pct":0.0146},{"nav_date":"2023-01-17","nav":13.0295,"day_change_pct":0.0146},{"nav_date":"2023-01-16","nav":13.0276,"day_change_pct":0.0077},{"nav_date":"2023-01-15","nav":13.0266,"day_change_pct":0.0169},{"nav_date":"2023-01-14","nav":13.0244,"day_change_pct":0.0177},{"nav_date":"2023-01-13","nav":13.0221,"day_change_pct":0.0223},{"nav_date":"2023-01-12","nav":13.0192,"day_change_pct":0.0284},{"nav_date":"2023-01-11","nav":13.0155,"day_change_pct":0.0231},{"nav_date":"2023-01-10","nav":13.0125,"day_change_pct":0.0215},{"nav_date":"2023-01-09","nav":13.0097,"day_change_pct":0.0161},{"nav_date":"2023-01-08","nav":13.0076,"day_change_pct":0.0177},{"nav_date":"2023-01-07","nav":13.0053,"day_change_pct":0.0177},{"nav_date":"2023-01-06","nav":13.003,"day_change_pct":0.0192},{"nav_date":"2023-01-05","nav":13.0005,"day_change_pct":0.0362},{"nav_date":"2023-01-04","nav":12.9958,"day_change_pct":0.0131},{"nav_date":"2023-01-03","nav":12.9941,"day_change_pct":0.0385},{"nav_date":"2023-01-02","nav":12.9891,"day_change_pct":0.0277},{"nav_date":"2023-01-01","nav":12.9855,"day_change_pct":0.0177},{"nav_date":"2022-12-31","nav":12.9832,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":12.9809,"day_change_pct":0.0185},{"nav_date":"2022-12-29","nav":12.9785,"day_change_pct":0.0154},{"nav_date":"2022-12-28","nav":12.9765,"day_change_pct":0.0193},{"nav_date":"2022-12-27","nav":12.974,"day_change_pct":0.0224},{"nav_date":"2022-12-26","nav":12.9711,"day_change_pct":0.0077},{"nav_date":"2022-12-25","nav":12.9701,"day_change_pct":0.0177},{"nav_date":"2022-12-24","nav":12.9678,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":12.9655,"day_change_pct":0.0177},{"nav_date":"2022-12-22","nav":12.9632,"day_change_pct":0.0262},{"nav_date":"2022-12-21","nav":12.9598,"day_change_pct":0.0216},{"nav_date":"2022-12-20","nav":12.957,"day_change_pct":0.0162},{"nav_date":"2022-12-19","nav":12.9549,"day_change_pct":0.0116},{"nav_date":"2022-12-18","nav":12.9534,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":12.9511,"day_change_pct":0.0185},{"nav_date":"2022-12-16","nav":12.9487,"day_change_pct":0.0224},{"nav_date":"2022-12-15","nav":12.9458,"day_change_pct":0.0178},{"nav_date":"2022-12-14","nav":12.9435,"day_change_pct":0.0193},{"nav_date":"2022-12-13","nav":12.941,"day_change_pct":0.0286},{"nav_date":"2022-12-12","nav":12.9373,"day_change_pct":0.0209},{"nav_date":"2022-12-11","nav":12.9346,"day_change_pct":0.0186},{"nav_date":"2022-12-10","nav":12.9322,"day_change_pct":0.0178},{"nav_date":"2022-12-09","nav":12.9299,"day_change_pct":0.0217},{"nav_date":"2022-12-08","nav":12.9271,"day_change_pct":0.0201},{"nav_date":"2022-12-07","nav":12.9245,"day_change_pct":-0.0023},{"nav_date":"2022-12-06","nav":12.9248,"day_change_pct":0.0101},{"nav_date":"2022-12-05","nav":12.9235,"day_change_pct":0.031},{"nav_date":"2022-12-04","nav":12.9195,"day_change_pct":0.0178},{"nav_date":"2022-12-03","nav":12.9172,"day_change_pct":0.0186},{"nav_date":"2022-12-02","nav":12.9148,"day_change_pct":0.0132},{"nav_date":"2022-12-01","nav":12.9131,"day_change_pct":0.0302},{"nav_date":"2022-11-30","nav":12.9092,"day_change_pct":0.0225},{"nav_date":"2022-11-29","nav":12.9063,"day_change_pct":0.0054},{"nav_date":"2022-11-28","nav":12.9056,"day_change_pct":0.0248},{"nav_date":"2022-11-27","nav":12.9024,"day_change_pct":0.0186},{"nav_date":"2022-11-26","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2022-11-25","nav":12.8976,"day_change_pct":0.024},{"nav_date":"2022-11-24","nav":12.8945,"day_change_pct":0.0233},{"nav_date":"2022-11-23","nav":12.8915,"day_change_pct":0.007},{"nav_date":"2022-11-22","nav":12.8906,"day_change_pct":0.0233},{"nav_date":"2022-11-21","nav":12.8876,"day_change_pct":0.0155},{"nav_date":"2022-11-20","nav":12.8856,"day_change_pct":0.0179},{"nav_date":"2022-11-19","nav":12.8833,"day_change_pct":0.0186},{"nav_date":"2022-11-18","nav":12.8809,"day_change_pct":0.0039},{"nav_date":"2022-11-17","nav":12.8804,"day_change_pct":0.0482},{"nav_date":"2022-11-16","nav":12.8742,"day_change_pct":0.0295},{"nav_date":"2022-11-15","nav":12.8704,"day_change_pct":0.021},{"nav_date":"2022-11-14","nav":12.8677,"day_change_pct":0.0225},{"nav_date":"2022-11-13","nav":12.8648,"day_change_pct":0.0179},{"nav_date":"2022-11-12","nav":12.8625,"day_change_pct":0.0187},{"nav_date":"2022-11-11","nav":12.8601,"day_change_pct":0.0405},{"nav_date":"2022-11-10","nav":12.8549,"day_change_pct":0.0249},{"nav_date":"2022-11-09","nav":12.8517,"day_change_pct":0.0366},{"nav_date":"2022-11-08","nav":12.847,"day_change_pct":0.0187},{"nav_date":"2022-11-07","nav":12.8446,"day_change_pct":0.0382},{"nav_date":"2022-11-06","nav":12.8397,"day_change_pct":0.0187},{"nav_date":"2022-11-05","nav":12.8373,"day_change_pct":0.0187},{"nav_date":"2022-11-04","nav":12.8349,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":12.8348,"day_change_pct":0.0125},{"nav_date":"2022-11-02","nav":12.8332,"day_change_pct":0.0304},{"nav_date":"2022-11-01","nav":12.8293,"day_change_pct":0.0226},{"nav_date":"2022-10-31","nav":12.8264,"day_change_pct":0.0156},{"nav_date":"2022-10-30","nav":12.8244,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.8244,"day_change_pct":0.0187},{"nav_date":"2022-10-28","nav":12.822,"day_change_pct":0.0008}],"total":1551,"page":1,"page_size":250}