{"fund_details":{"scheme_code":146878,"scheme_name":"SBI Debt Fund Series C - 50 (383 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA17L9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.4227,"day_change_pct":0.0171},{"nav_date":"2023-07-03","nav":13.4204,"day_change_pct":0.0171},{"nav_date":"2023-07-02","nav":13.4181,"day_change_pct":0.0186},{"nav_date":"2023-07-01","nav":13.4156,"day_change_pct":0.0179},{"nav_date":"2023-06-30","nav":13.4132,"day_change_pct":0.0179},{"nav_date":"2023-06-29","nav":13.4108,"day_change_pct":0.0179},{"nav_date":"2023-06-28","nav":13.4084,"day_change_pct":0.0186},{"nav_date":"2023-06-27","nav":13.4059,"day_change_pct":0.0179},{"nav_date":"2023-06-26","nav":13.4035,"day_change_pct":0.0179},{"nav_date":"2023-06-25","nav":13.4011,"day_change_pct":0.0179},{"nav_date":"2023-06-24","nav":13.3987,"day_change_pct":0.0172},{"nav_date":"2023-06-23","nav":13.3964,"day_change_pct":0.0179},{"nav_date":"2023-06-22","nav":13.394,"day_change_pct":0.0164},{"nav_date":"2023-06-21","nav":13.3918,"day_change_pct":0.0172},{"nav_date":"2023-06-20","nav":13.3895,"day_change_pct":0.0172},{"nav_date":"2023-06-19","nav":13.3872,"day_change_pct":0.0172},{"nav_date":"2023-06-18","nav":13.3849,"day_change_pct":0.0179},{"nav_date":"2023-06-17","nav":13.3825,"day_change_pct":0.0172},{"nav_date":"2023-06-16","nav":13.3802,"day_change_pct":0.0172},{"nav_date":"2023-06-15","nav":13.3779,"day_change_pct":0.0179},{"nav_date":"2023-06-14","nav":13.3755,"day_change_pct":0.0179},{"nav_date":"2023-06-13","nav":13.3731,"day_change_pct":0.0172},{"nav_date":"2023-06-12","nav":13.3708,"day_change_pct":0.018},{"nav_date":"2023-06-11","nav":13.3684,"day_change_pct":0.0172},{"nav_date":"2023-06-10","nav":13.3661,"day_change_pct":0.018},{"nav_date":"2023-06-09","nav":13.3637,"day_change_pct":0.0172},{"nav_date":"2023-06-08","nav":13.3614,"day_change_pct":0.0172},{"nav_date":"2023-06-07","nav":13.3591,"day_change_pct":0.0165},{"nav_date":"2023-06-06","nav":13.3569,"day_change_pct":0.018},{"nav_date":"2023-06-05","nav":13.3545,"day_change_pct":0.0165},{"nav_date":"2023-06-04","nav":13.3523,"day_change_pct":0.0172},{"nav_date":"2023-06-03","nav":13.35,"day_change_pct":0.018},{"nav_date":"2023-06-02","nav":13.3476,"day_change_pct":0.0165},{"nav_date":"2023-06-01","nav":13.3454,"day_change_pct":0.018},{"nav_date":"2023-05-31","nav":13.343,"day_change_pct":0.018},{"nav_date":"2023-05-30","nav":13.3406,"day_change_pct":0.018},{"nav_date":"2023-05-29","nav":13.3382,"day_change_pct":0.018},{"nav_date":"2023-05-28","nav":13.3358,"day_change_pct":0.0172},{"nav_date":"2023-05-27","nav":13.3335,"day_change_pct":0.0173},{"nav_date":"2023-05-26","nav":13.3312,"day_change_pct":0.0173},{"nav_date":"2023-05-25","nav":13.3289,"day_change_pct":0.021},{"nav_date":"2023-05-24","nav":13.3261,"day_change_pct":0.018},{"nav_date":"2023-05-23","nav":13.3237,"day_change_pct":0.0188},{"nav_date":"2023-05-22","nav":13.3212,"day_change_pct":0.0195},{"nav_date":"2023-05-21","nav":13.3186,"day_change_pct":0.018},{"nav_date":"2023-05-20","nav":13.3162,"day_change_pct":0.0173},{"nav_date":"2023-05-19","nav":13.3139,"day_change_pct":0.021},{"nav_date":"2023-05-18","nav":13.3111,"day_change_pct":0.021},{"nav_date":"2023-05-17","nav":13.3083,"day_change_pct":0.0225},{"nav_date":"2023-05-16","nav":13.3053,"day_change_pct":0.021},{"nav_date":"2023-05-15","nav":13.3025,"day_change_pct":0.018},{"nav_date":"2023-05-14","nav":13.3001,"day_change_pct":0.018},{"nav_date":"2023-05-13","nav":13.2977,"day_change_pct":0.0188},{"nav_date":"2023-05-12","nav":13.2952,"day_change_pct":0.015},{"nav_date":"2023-05-11","nav":13.2932,"day_change_pct":0.0188},{"nav_date":"2023-05-10","nav":13.2907,"day_change_pct":0.0158},{"nav_date":"2023-05-09","nav":13.2886,"day_change_pct":0.0173},{"nav_date":"2023-05-08","nav":13.2863,"day_change_pct":0.0211},{"nav_date":"2023-05-07","nav":13.2835,"day_change_pct":0.0181},{"nav_date":"2023-05-06","nav":13.2811,"day_change_pct":0.0188},{"nav_date":"2023-05-05","nav":13.2786,"day_change_pct":0.0181},{"nav_date":"2023-05-04","nav":13.2762,"day_change_pct":0.0038},{"nav_date":"2023-05-03","nav":13.2757,"day_change_pct":0.0196},{"nav_date":"2023-05-02","nav":13.2731,"day_change_pct":0.0196},{"nav_date":"2023-05-01","nav":13.2705,"day_change_pct":0.0181},{"nav_date":"2023-04-30","nav":13.2681,"day_change_pct":0.0181},{"nav_date":"2023-04-29","nav":13.2657,"day_change_pct":0.0173},{"nav_date":"2023-04-28","nav":13.2634,"day_change_pct":0.0143},{"nav_date":"2023-04-27","nav":13.2615,"day_change_pct":0.0166},{"nav_date":"2023-04-26","nav":13.2593,"day_change_pct":0.0136},{"nav_date":"2023-04-25","nav":13.2575,"day_change_pct":0.0181},{"nav_date":"2023-04-24","nav":13.2551,"day_change_pct":0.0189},{"nav_date":"2023-04-23","nav":13.2526,"day_change_pct":0.0181},{"nav_date":"2023-04-22","nav":13.2502,"day_change_pct":0.0174},{"nav_date":"2023-04-21","nav":13.2479,"day_change_pct":0.0151},{"nav_date":"2023-04-20","nav":13.2459,"day_change_pct":0.0166},{"nav_date":"2023-04-19","nav":13.2437,"day_change_pct":0.0196},{"nav_date":"2023-04-18","nav":13.2411,"day_change_pct":0.0189},{"nav_date":"2023-04-17","nav":13.2386,"day_change_pct":0.0181},{"nav_date":"2023-04-16","nav":13.2362,"day_change_pct":0.0174},{"nav_date":"2023-04-15","nav":13.2339,"day_change_pct":0.0174},{"nav_date":"2023-04-14","nav":13.2316,"day_change_pct":0.0181},{"nav_date":"2023-04-13","nav":13.2292,"day_change_pct":0.0129},{"nav_date":"2023-04-12","nav":13.2275,"day_change_pct":0.0197},{"nav_date":"2023-04-11","nav":13.2249,"day_change_pct":0.0182},{"nav_date":"2023-04-10","nav":13.2225,"day_change_pct":0.0295},{"nav_date":"2023-04-09","nav":13.2186,"day_change_pct":0.0182},{"nav_date":"2023-04-08","nav":13.2162,"day_change_pct":0.0174},{"nav_date":"2023-04-07","nav":13.2139,"day_change_pct":0.0182},{"nav_date":"2023-04-06","nav":13.2115,"day_change_pct":0.0401},{"nav_date":"2023-04-05","nav":13.2062,"day_change_pct":0.0212},{"nav_date":"2023-04-04","nav":13.2034,"day_change_pct":0.0182},{"nav_date":"2023-04-03","nav":13.201,"day_change_pct":0.0212},{"nav_date":"2023-04-02","nav":13.1982,"day_change_pct":0.0182},{"nav_date":"2023-04-01","nav":13.1958,"day_change_pct":0.0182},{"nav_date":"2023-03-31","nav":13.1934,"day_change_pct":0.0554},{"nav_date":"2023-03-30","nav":13.1861,"day_change_pct":0.019},{"nav_date":"2023-03-29","nav":13.1836,"day_change_pct":0.0372},{"nav_date":"2023-03-28","nav":13.1787,"day_change_pct":-0.0091},{"nav_date":"2023-03-27","nav":13.1799,"day_change_pct":-0.0167},{"nav_date":"2023-03-26","nav":13.1821,"day_change_pct":0.0182},{"nav_date":"2023-03-25","nav":13.1797,"day_change_pct":0.0182},{"nav_date":"2023-03-24","nav":13.1773,"day_change_pct":0.0091},{"nav_date":"2023-03-23","nav":13.1761,"day_change_pct":0.0281},{"nav_date":"2023-03-22","nav":13.1724,"day_change_pct":0.0182},{"nav_date":"2023-03-21","nav":13.17,"day_change_pct":0.0205},{"nav_date":"2023-03-20","nav":13.1673,"day_change_pct":0.0213},{"nav_date":"2023-03-19","nav":13.1645,"day_change_pct":0.0182},{"nav_date":"2023-03-18","nav":13.1621,"day_change_pct":0.0182},{"nav_date":"2023-03-17","nav":13.1597,"day_change_pct":0.0296},{"nav_date":"2023-03-16","nav":13.1558,"day_change_pct":0.0327},{"nav_date":"2023-03-15","nav":13.1515,"day_change_pct":0.016},{"nav_date":"2023-03-14","nav":13.1494,"day_change_pct":0.0243},{"nav_date":"2023-03-13","nav":13.1462,"day_change_pct":0.0213},{"nav_date":"2023-03-12","nav":13.1434,"day_change_pct":0.0183},{"nav_date":"2023-03-11","nav":13.141,"day_change_pct":0.0183},{"nav_date":"2023-03-10","nav":13.1386,"day_change_pct":0.035},{"nav_date":"2023-03-09","nav":13.134,"day_change_pct":0.0236},{"nav_date":"2023-03-08","nav":13.1309,"day_change_pct":0.0221},{"nav_date":"2023-03-07","nav":13.128,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":13.1256,"day_change_pct":0.0061},{"nav_date":"2023-03-05","nav":13.1248,"day_change_pct":0.0191},{"nav_date":"2023-03-04","nav":13.1223,"day_change_pct":0.0183},{"nav_date":"2023-03-03","nav":13.1199,"day_change_pct":0.016},{"nav_date":"2023-03-02","nav":13.1178,"day_change_pct":0.0152},{"nav_date":"2023-03-01","nav":13.1158,"day_change_pct":0.0267},{"nav_date":"2023-02-28","nav":13.1123,"day_change_pct":0.0175},{"nav_date":"2023-02-27","nav":13.11,"day_change_pct":0.0069},{"nav_date":"2023-02-26","nav":13.1091,"day_change_pct":0.0183},{"nav_date":"2023-02-25","nav":13.1067,"day_change_pct":0.0183},{"nav_date":"2023-02-24","nav":13.1043,"day_change_pct":0.0153},{"nav_date":"2023-02-23","nav":13.1023,"day_change_pct":0.0107},{"nav_date":"2023-02-22","nav":13.1009,"day_change_pct":0.0015},{"nav_date":"2023-02-21","nav":13.1007,"day_change_pct":0.0},{"nav_date":"2023-02-20","nav":13.1007,"day_change_pct":0.0237},{"nav_date":"2023-02-19","nav":13.0976,"day_change_pct":0.0183},{"nav_date":"2023-02-18","nav":13.0952,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":13.0929,"day_change_pct":0.0137},{"nav_date":"2023-02-16","nav":13.0911,"day_change_pct":0.0115},{"nav_date":"2023-02-15","nav":13.0896,"day_change_pct":0.0298},{"nav_date":"2023-02-14","nav":13.0857,"day_change_pct":0.0138},{"nav_date":"2023-02-13","nav":13.0839,"day_change_pct":0.0214},{"nav_date":"2023-02-12","nav":13.0811,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":13.0788,"day_change_pct":0.0184},{"nav_date":"2023-02-10","nav":13.0764,"day_change_pct":0.0207},{"nav_date":"2023-02-09","nav":13.0737,"day_change_pct":0.013},{"nav_date":"2023-02-08","nav":13.072,"day_change_pct":0.0023},{"nav_date":"2023-02-07","nav":13.0717,"day_change_pct":0.0161},{"nav_date":"2023-02-06","nav":13.0696,"day_change_pct":0.0054},{"nav_date":"2023-02-05","nav":13.0689,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":13.0666,"day_change_pct":0.0184},{"nav_date":"2023-02-03","nav":13.0642,"day_change_pct":0.0038},{"nav_date":"2023-02-02","nav":13.0637,"day_change_pct":0.0207},{"nav_date":"2023-02-01","nav":13.061,"day_change_pct":0.0222},{"nav_date":"2023-01-31","nav":13.0581,"day_change_pct":0.0191},{"nav_date":"2023-01-30","nav":13.0556,"day_change_pct":0.0115},{"nav_date":"2023-01-29","nav":13.0541,"day_change_pct":0.0176},{"nav_date":"2023-01-28","nav":13.0518,"day_change_pct":0.0176},{"nav_date":"2023-01-27","nav":13.0495,"day_change_pct":0.0161},{"nav_date":"2023-01-26","nav":13.0474,"day_change_pct":0.0176},{"nav_date":"2023-01-25","nav":13.0451,"day_change_pct":0.0084},{"nav_date":"2023-01-24","nav":13.044,"day_change_pct":0.0092},{"nav_date":"2023-01-23","nav":13.0428,"day_change_pct":0.0146},{"nav_date":"2023-01-22","nav":13.0409,"day_change_pct":0.0169},{"nav_date":"2023-01-21","nav":13.0387,"day_change_pct":0.0176},{"nav_date":"2023-01-20","nav":13.0364,"day_change_pct":0.0192},{"nav_date":"2023-01-19","nav":13.0339,"day_change_pct":0.023},{"nav_date":"2023-01-18","nav":13.0309,"day_change_pct":0.0146},{"nav_date":"2023-01-17","nav":13.029,"day_change_pct":0.0146},{"nav_date":"2023-01-16","nav":13.0271,"day_change_pct":0.0069},{"nav_date":"2023-01-15","nav":13.0262,"day_change_pct":0.0177},{"nav_date":"2023-01-14","nav":13.0239,"day_change_pct":0.0177},{"nav_date":"2023-01-13","nav":13.0216,"day_change_pct":0.0215},{"nav_date":"2023-01-12","nav":13.0188,"day_change_pct":0.0284},{"nav_date":"2023-01-11","nav":13.0151,"day_change_pct":0.0231},{"nav_date":"2023-01-10","nav":13.0121,"day_change_pct":0.0215},{"nav_date":"2023-01-09","nav":13.0093,"day_change_pct":0.0161},{"nav_date":"2023-01-08","nav":13.0072,"day_change_pct":0.0177},{"nav_date":"2023-01-07","nav":13.0049,"day_change_pct":0.0177},{"nav_date":"2023-01-06","nav":13.0026,"day_change_pct":0.0185},{"nav_date":"2023-01-05","nav":13.0002,"day_change_pct":0.0362},{"nav_date":"2023-01-04","nav":12.9955,"day_change_pct":0.0123},{"nav_date":"2023-01-03","nav":12.9939,"day_change_pct":0.0393},{"nav_date":"2023-01-02","nav":12.9888,"day_change_pct":0.0277},{"nav_date":"2023-01-01","nav":12.9852,"day_change_pct":0.0177},{"nav_date":"2022-12-31","nav":12.9829,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":12.9806,"day_change_pct":0.0177},{"nav_date":"2022-12-29","nav":12.9783,"day_change_pct":0.0154},{"nav_date":"2022-12-28","nav":12.9763,"day_change_pct":0.0193},{"nav_date":"2022-12-27","nav":12.9738,"day_change_pct":0.0224},{"nav_date":"2022-12-26","nav":12.9709,"day_change_pct":0.0069},{"nav_date":"2022-12-25","nav":12.97,"day_change_pct":0.0177},{"nav_date":"2022-12-24","nav":12.9677,"day_change_pct":0.0177},{"nav_date":"2022-12-23","nav":12.9654,"day_change_pct":0.0177},{"nav_date":"2022-12-22","nav":12.9631,"day_change_pct":0.0262},{"nav_date":"2022-12-21","nav":12.9597,"day_change_pct":0.0216},{"nav_date":"2022-12-20","nav":12.9569,"day_change_pct":0.0162},{"nav_date":"2022-12-19","nav":12.9548,"day_change_pct":0.0116},{"nav_date":"2022-12-18","nav":12.9533,"day_change_pct":0.0178},{"nav_date":"2022-12-17","nav":12.951,"day_change_pct":0.0178},{"nav_date":"2022-12-16","nav":12.9487,"day_change_pct":0.0232},{"nav_date":"2022-12-15","nav":12.9457,"day_change_pct":0.017},{"nav_date":"2022-12-14","nav":12.9435,"day_change_pct":0.0193},{"nav_date":"2022-12-13","nav":12.941,"day_change_pct":0.0286},{"nav_date":"2022-12-12","nav":12.9373,"day_change_pct":0.0209},{"nav_date":"2022-12-11","nav":12.9346,"day_change_pct":0.0178},{"nav_date":"2022-12-10","nav":12.9323,"day_change_pct":0.0186},{"nav_date":"2022-12-09","nav":12.9299,"day_change_pct":0.0217},{"nav_date":"2022-12-08","nav":12.9271,"day_change_pct":0.0193},{"nav_date":"2022-12-07","nav":12.9246,"day_change_pct":-0.0023},{"nav_date":"2022-12-06","nav":12.9249,"day_change_pct":0.0101},{"nav_date":"2022-12-05","nav":12.9236,"day_change_pct":0.0302},{"nav_date":"2022-12-04","nav":12.9197,"day_change_pct":0.0186},{"nav_date":"2022-12-03","nav":12.9173,"day_change_pct":0.0178},{"nav_date":"2022-12-02","nav":12.915,"day_change_pct":0.0132},{"nav_date":"2022-12-01","nav":12.9133,"day_change_pct":0.0302},{"nav_date":"2022-11-30","nav":12.9094,"day_change_pct":0.0225},{"nav_date":"2022-11-29","nav":12.9065,"day_change_pct":0.0062},{"nav_date":"2022-11-28","nav":12.9057,"day_change_pct":0.024},{"nav_date":"2022-11-27","nav":12.9026,"day_change_pct":0.0186},{"nav_date":"2022-11-26","nav":12.9002,"day_change_pct":0.0186},{"nav_date":"2022-11-25","nav":12.8978,"day_change_pct":0.024},{"nav_date":"2022-11-24","nav":12.8947,"day_change_pct":0.0233},{"nav_date":"2022-11-23","nav":12.8917,"day_change_pct":0.007},{"nav_date":"2022-11-22","nav":12.8908,"day_change_pct":0.0233},{"nav_date":"2022-11-21","nav":12.8878,"day_change_pct":0.0155},{"nav_date":"2022-11-20","nav":12.8858,"day_change_pct":0.0179},{"nav_date":"2022-11-19","nav":12.8835,"day_change_pct":0.0186},{"nav_date":"2022-11-18","nav":12.8811,"day_change_pct":0.0039},{"nav_date":"2022-11-17","nav":12.8806,"day_change_pct":0.0474},{"nav_date":"2022-11-16","nav":12.8745,"day_change_pct":0.0295},{"nav_date":"2022-11-15","nav":12.8707,"day_change_pct":0.021},{"nav_date":"2022-11-14","nav":12.868,"day_change_pct":0.0225},{"nav_date":"2022-11-13","nav":12.8651,"day_change_pct":0.0187},{"nav_date":"2022-11-12","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2022-11-11","nav":12.8604,"day_change_pct":0.0405},{"nav_date":"2022-11-10","nav":12.8552,"day_change_pct":0.0249},{"nav_date":"2022-11-09","nav":12.852,"day_change_pct":0.0366},{"nav_date":"2022-11-08","nav":12.8473,"day_change_pct":0.0187},{"nav_date":"2022-11-07","nav":12.8449,"day_change_pct":0.0374},{"nav_date":"2022-11-06","nav":12.8401,"day_change_pct":0.0187},{"nav_date":"2022-11-05","nav":12.8377,"day_change_pct":0.0187},{"nav_date":"2022-11-04","nav":12.8353,"day_change_pct":0.0008},{"nav_date":"2022-11-03","nav":12.8352,"day_change_pct":0.0132},{"nav_date":"2022-11-02","nav":12.8335,"day_change_pct":0.0296},{"nav_date":"2022-11-01","nav":12.8297,"day_change_pct":0.0226},{"nav_date":"2022-10-31","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2022-10-30","nav":12.8248,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.8248,"day_change_pct":0.0187},{"nav_date":"2022-10-28","nav":12.8224,"day_change_pct":0.0008}],"total":1551,"page":1,"page_size":250}