{"fund_details":{"scheme_code":146877,"scheme_name":"SBI Debt Fund Series C - 50 (383 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA15L3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-04","nav":13.2799,"day_change_pct":0.0166},{"nav_date":"2023-07-03","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2023-07-02","nav":13.2755,"day_change_pct":0.0173},{"nav_date":"2023-07-01","nav":13.2732,"day_change_pct":0.0173},{"nav_date":"2023-06-30","nav":13.2709,"day_change_pct":0.0173},{"nav_date":"2023-06-29","nav":13.2686,"day_change_pct":0.0173},{"nav_date":"2023-06-28","nav":13.2663,"day_change_pct":0.0173},{"nav_date":"2023-06-27","nav":13.264,"day_change_pct":0.0173},{"nav_date":"2023-06-26","nav":13.2617,"day_change_pct":0.0173},{"nav_date":"2023-06-25","nav":13.2594,"day_change_pct":0.0173},{"nav_date":"2023-06-24","nav":13.2571,"day_change_pct":0.0174},{"nav_date":"2023-06-23","nav":13.2548,"day_change_pct":0.0166},{"nav_date":"2023-06-22","nav":13.2526,"day_change_pct":0.0158},{"nav_date":"2023-06-21","nav":13.2505,"day_change_pct":0.0166},{"nav_date":"2023-06-20","nav":13.2483,"day_change_pct":0.0159},{"nav_date":"2023-06-19","nav":13.2462,"day_change_pct":0.0174},{"nav_date":"2023-06-18","nav":13.2439,"day_change_pct":0.0166},{"nav_date":"2023-06-17","nav":13.2417,"day_change_pct":0.0166},{"nav_date":"2023-06-16","nav":13.2395,"day_change_pct":0.0166},{"nav_date":"2023-06-15","nav":13.2373,"day_change_pct":0.0174},{"nav_date":"2023-06-14","nav":13.235,"day_change_pct":0.0166},{"nav_date":"2023-06-13","nav":13.2328,"day_change_pct":0.0174},{"nav_date":"2023-06-12","nav":13.2305,"day_change_pct":0.0166},{"nav_date":"2023-06-11","nav":13.2283,"day_change_pct":0.0174},{"nav_date":"2023-06-10","nav":13.226,"day_change_pct":0.0166},{"nav_date":"2023-06-09","nav":13.2238,"day_change_pct":0.0166},{"nav_date":"2023-06-08","nav":13.2216,"day_change_pct":0.0159},{"nav_date":"2023-06-07","nav":13.2195,"day_change_pct":0.0166},{"nav_date":"2023-06-06","nav":13.2173,"day_change_pct":0.0166},{"nav_date":"2023-06-05","nav":13.2151,"day_change_pct":0.0159},{"nav_date":"2023-06-04","nav":13.213,"day_change_pct":0.0174},{"nav_date":"2023-06-03","nav":13.2107,"day_change_pct":0.0167},{"nav_date":"2023-06-02","nav":13.2085,"day_change_pct":0.0159},{"nav_date":"2023-06-01","nav":13.2064,"day_change_pct":0.0174},{"nav_date":"2023-05-31","nav":13.2041,"day_change_pct":0.0174},{"nav_date":"2023-05-30","nav":13.2018,"day_change_pct":0.0167},{"nav_date":"2023-05-29","nav":13.1996,"day_change_pct":0.0174},{"nav_date":"2023-05-28","nav":13.1973,"day_change_pct":0.0167},{"nav_date":"2023-05-27","nav":13.1951,"day_change_pct":0.0174},{"nav_date":"2023-05-26","nav":13.1928,"day_change_pct":0.0159},{"nav_date":"2023-05-25","nav":13.1907,"day_change_pct":0.0205},{"nav_date":"2023-05-24","nav":13.188,"day_change_pct":0.0167},{"nav_date":"2023-05-23","nav":13.1858,"day_change_pct":0.019},{"nav_date":"2023-05-22","nav":13.1833,"day_change_pct":0.0182},{"nav_date":"2023-05-21","nav":13.1809,"day_change_pct":0.0175},{"nav_date":"2023-05-20","nav":13.1786,"day_change_pct":0.0167},{"nav_date":"2023-05-19","nav":13.1764,"day_change_pct":0.0205},{"nav_date":"2023-05-18","nav":13.1737,"day_change_pct":0.0205},{"nav_date":"2023-05-17","nav":13.171,"day_change_pct":0.0213},{"nav_date":"2023-05-16","nav":13.1682,"day_change_pct":0.0205},{"nav_date":"2023-05-15","nav":13.1655,"day_change_pct":0.0175},{"nav_date":"2023-05-14","nav":13.1632,"day_change_pct":0.0175},{"nav_date":"2023-05-13","nav":13.1609,"day_change_pct":0.0175},{"nav_date":"2023-05-12","nav":13.1586,"day_change_pct":0.0152},{"nav_date":"2023-05-11","nav":13.1566,"day_change_pct":0.0175},{"nav_date":"2023-05-10","nav":13.1543,"day_change_pct":0.016},{"nav_date":"2023-05-09","nav":13.1522,"day_change_pct":0.016},{"nav_date":"2023-05-08","nav":13.1501,"day_change_pct":0.0205},{"nav_date":"2023-05-07","nav":13.1474,"day_change_pct":0.0175},{"nav_date":"2023-05-06","nav":13.1451,"day_change_pct":0.0175},{"nav_date":"2023-05-05","nav":13.1428,"day_change_pct":0.0175},{"nav_date":"2023-05-04","nav":13.1405,"day_change_pct":0.0038},{"nav_date":"2023-05-03","nav":13.14,"day_change_pct":0.0183},{"nav_date":"2023-05-02","nav":13.1376,"day_change_pct":0.0198},{"nav_date":"2023-05-01","nav":13.135,"day_change_pct":0.0168},{"nav_date":"2023-04-30","nav":13.1328,"day_change_pct":0.0175},{"nav_date":"2023-04-29","nav":13.1305,"day_change_pct":0.0168},{"nav_date":"2023-04-28","nav":13.1283,"day_change_pct":0.0137},{"nav_date":"2023-04-27","nav":13.1265,"day_change_pct":0.016},{"nav_date":"2023-04-26","nav":13.1244,"day_change_pct":0.013},{"nav_date":"2023-04-25","nav":13.1227,"day_change_pct":0.0175},{"nav_date":"2023-04-24","nav":13.1204,"day_change_pct":0.0183},{"nav_date":"2023-04-23","nav":13.118,"day_change_pct":0.0168},{"nav_date":"2023-04-22","nav":13.1158,"day_change_pct":0.0168},{"nav_date":"2023-04-21","nav":13.1136,"day_change_pct":0.0145},{"nav_date":"2023-04-20","nav":13.1117,"day_change_pct":0.016},{"nav_date":"2023-04-19","nav":13.1096,"day_change_pct":0.0183},{"nav_date":"2023-04-18","nav":13.1072,"day_change_pct":0.0191},{"nav_date":"2023-04-17","nav":13.1047,"day_change_pct":0.0168},{"nav_date":"2023-04-16","nav":13.1025,"day_change_pct":0.0168},{"nav_date":"2023-04-15","nav":13.1003,"day_change_pct":0.0168},{"nav_date":"2023-04-14","nav":13.0981,"day_change_pct":0.0176},{"nav_date":"2023-04-13","nav":13.0958,"day_change_pct":0.0122},{"nav_date":"2023-04-12","nav":13.0942,"day_change_pct":0.0191},{"nav_date":"2023-04-11","nav":13.0917,"day_change_pct":0.0176},{"nav_date":"2023-04-10","nav":13.0894,"day_change_pct":0.029},{"nav_date":"2023-04-09","nav":13.0856,"day_change_pct":0.0168},{"nav_date":"2023-04-08","nav":13.0834,"day_change_pct":0.0168},{"nav_date":"2023-04-07","nav":13.0812,"day_change_pct":0.0176},{"nav_date":"2023-04-06","nav":13.0789,"day_change_pct":0.0398},{"nav_date":"2023-04-05","nav":13.0737,"day_change_pct":0.0207},{"nav_date":"2023-04-04","nav":13.071,"day_change_pct":0.0168},{"nav_date":"2023-04-03","nav":13.0688,"day_change_pct":0.0207},{"nav_date":"2023-04-02","nav":13.0661,"day_change_pct":0.0176},{"nav_date":"2023-04-01","nav":13.0638,"day_change_pct":0.0168},{"nav_date":"2023-03-31","nav":13.0616,"day_change_pct":0.0559},{"nav_date":"2023-03-30","nav":13.0543,"day_change_pct":0.0176},{"nav_date":"2023-03-29","nav":13.052,"day_change_pct":0.0368},{"nav_date":"2023-03-28","nav":13.0472,"day_change_pct":-0.01},{"nav_date":"2023-03-27","nav":13.0485,"day_change_pct":-0.0169},{"nav_date":"2023-03-26","nav":13.0507,"day_change_pct":0.0176},{"nav_date":"2023-03-25","nav":13.0484,"day_change_pct":0.0169},{"nav_date":"2023-03-24","nav":13.0462,"day_change_pct":0.0084},{"nav_date":"2023-03-23","nav":13.0451,"day_change_pct":0.0268},{"nav_date":"2023-03-22","nav":13.0416,"day_change_pct":0.0176},{"nav_date":"2023-03-21","nav":13.0393,"day_change_pct":0.0207},{"nav_date":"2023-03-20","nav":13.0366,"day_change_pct":0.0199},{"nav_date":"2023-03-19","nav":13.034,"day_change_pct":0.0176},{"nav_date":"2023-03-18","nav":13.0317,"day_change_pct":0.0177},{"nav_date":"2023-03-17","nav":13.0294,"day_change_pct":0.0292},{"nav_date":"2023-03-16","nav":13.0256,"day_change_pct":0.0315},{"nav_date":"2023-03-15","nav":13.0215,"day_change_pct":0.0154},{"nav_date":"2023-03-14","nav":13.0195,"day_change_pct":0.0238},{"nav_date":"2023-03-13","nav":13.0164,"day_change_pct":0.0207},{"nav_date":"2023-03-12","nav":13.0137,"day_change_pct":0.0177},{"nav_date":"2023-03-11","nav":13.0114,"day_change_pct":0.0177},{"nav_date":"2023-03-10","nav":13.0091,"day_change_pct":0.0346},{"nav_date":"2023-03-09","nav":13.0046,"day_change_pct":0.0223},{"nav_date":"2023-03-08","nav":13.0017,"day_change_pct":0.0215},{"nav_date":"2023-03-07","nav":12.9989,"day_change_pct":0.0177},{"nav_date":"2023-03-06","nav":12.9966,"day_change_pct":0.0054},{"nav_date":"2023-03-05","nav":12.9959,"day_change_pct":0.0185},{"nav_date":"2023-03-04","nav":12.9935,"day_change_pct":0.0177},{"nav_date":"2023-03-03","nav":12.9912,"day_change_pct":0.0154},{"nav_date":"2023-03-02","nav":12.9892,"day_change_pct":0.0139},{"nav_date":"2023-03-01","nav":12.9874,"day_change_pct":0.0262},{"nav_date":"2023-02-28","nav":12.984,"day_change_pct":0.0169},{"nav_date":"2023-02-27","nav":12.9818,"day_change_pct":0.0062},{"nav_date":"2023-02-26","nav":12.981,"day_change_pct":0.0177},{"nav_date":"2023-02-25","nav":12.9787,"day_change_pct":0.0177},{"nav_date":"2023-02-24","nav":12.9764,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":12.9745,"day_change_pct":0.0092},{"nav_date":"2023-02-22","nav":12.9733,"day_change_pct":0.0015},{"nav_date":"2023-02-21","nav":12.9731,"day_change_pct":-0.0008},{"nav_date":"2023-02-20","nav":12.9732,"day_change_pct":0.0231},{"nav_date":"2023-02-19","nav":12.9702,"day_change_pct":0.017},{"nav_date":"2023-02-18","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2023-02-17","nav":12.9657,"day_change_pct":0.0123},{"nav_date":"2023-02-16","nav":12.9641,"day_change_pct":0.0116},{"nav_date":"2023-02-15","nav":12.9626,"day_change_pct":0.0286},{"nav_date":"2023-02-14","nav":12.9589,"day_change_pct":0.0131},{"nav_date":"2023-02-13","nav":12.9572,"day_change_pct":0.0208},{"nav_date":"2023-02-12","nav":12.9545,"day_change_pct":0.017},{"nav_date":"2023-02-11","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2023-02-10","nav":12.95,"day_change_pct":0.0193},{"nav_date":"2023-02-09","nav":12.9475,"day_change_pct":0.0124},{"nav_date":"2023-02-08","nav":12.9459,"day_change_pct":0.0015},{"nav_date":"2023-02-07","nav":12.9457,"day_change_pct":0.0155},{"nav_date":"2023-02-06","nav":12.9437,"day_change_pct":0.0054},{"nav_date":"2023-02-05","nav":12.943,"day_change_pct":0.017},{"nav_date":"2023-02-04","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2023-02-03","nav":12.9386,"day_change_pct":0.0039},{"nav_date":"2023-02-02","nav":12.9381,"day_change_pct":0.0193},{"nav_date":"2023-02-01","nav":12.9356,"day_change_pct":0.0217},{"nav_date":"2023-01-31","nav":12.9328,"day_change_pct":0.0186},{"nav_date":"2023-01-30","nav":12.9304,"day_change_pct":0.0108},{"nav_date":"2023-01-29","nav":12.929,"day_change_pct":0.017},{"nav_date":"2023-01-28","nav":12.9268,"day_change_pct":0.017},{"nav_date":"2023-01-27","nav":12.9246,"day_change_pct":0.0155},{"nav_date":"2023-01-26","nav":12.9226,"day_change_pct":0.017},{"nav_date":"2023-01-25","nav":12.9204,"day_change_pct":0.0077},{"nav_date":"2023-01-24","nav":12.9194,"day_change_pct":0.0093},{"nav_date":"2023-01-23","nav":12.9182,"day_change_pct":0.0132},{"nav_date":"2023-01-22","nav":12.9165,"day_change_pct":0.017},{"nav_date":"2023-01-21","nav":12.9143,"day_change_pct":0.0163},{"nav_date":"2023-01-20","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2023-01-19","nav":12.9098,"day_change_pct":0.0225},{"nav_date":"2023-01-18","nav":12.9069,"day_change_pct":0.0132},{"nav_date":"2023-01-17","nav":12.9052,"day_change_pct":0.0147},{"nav_date":"2023-01-16","nav":12.9033,"day_change_pct":0.0062},{"nav_date":"2023-01-15","nav":12.9025,"day_change_pct":0.0171},{"nav_date":"2023-01-14","nav":12.9003,"day_change_pct":0.0163},{"nav_date":"2023-01-13","nav":12.8982,"day_change_pct":0.0209},{"nav_date":"2023-01-12","nav":12.8955,"day_change_pct":0.0279},{"nav_date":"2023-01-11","nav":12.8919,"day_change_pct":0.0225},{"nav_date":"2023-01-10","nav":12.889,"day_change_pct":0.021},{"nav_date":"2023-01-09","nav":12.8863,"day_change_pct":0.0155},{"nav_date":"2023-01-08","nav":12.8843,"day_change_pct":0.0171},{"nav_date":"2023-01-07","nav":12.8821,"day_change_pct":0.0163},{"nav_date":"2023-01-06","nav":12.88,"day_change_pct":0.0186},{"nav_date":"2023-01-05","nav":12.8776,"day_change_pct":0.035},{"nav_date":"2023-01-04","nav":12.8731,"day_change_pct":0.0117},{"nav_date":"2023-01-03","nav":12.8716,"day_change_pct":0.0389},{"nav_date":"2023-01-02","nav":12.8666,"day_change_pct":0.0264},{"nav_date":"2023-01-01","nav":12.8632,"day_change_pct":0.0171},{"nav_date":"2022-12-31","nav":12.861,"day_change_pct":0.0171},{"nav_date":"2022-12-30","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2022-12-29","nav":12.8566,"day_change_pct":0.0148},{"nav_date":"2022-12-28","nav":12.8547,"day_change_pct":0.0179},{"nav_date":"2022-12-27","nav":12.8524,"day_change_pct":0.0226},{"nav_date":"2022-12-26","nav":12.8495,"day_change_pct":0.0062},{"nav_date":"2022-12-25","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2022-12-24","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2022-12-23","nav":12.8443,"day_change_pct":0.0171},{"nav_date":"2022-12-22","nav":12.8421,"day_change_pct":0.0249},{"nav_date":"2022-12-21","nav":12.8389,"day_change_pct":0.021},{"nav_date":"2022-12-20","nav":12.8362,"day_change_pct":0.0156},{"nav_date":"2022-12-19","nav":12.8342,"day_change_pct":0.0109},{"nav_date":"2022-12-18","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2022-12-17","nav":12.8306,"day_change_pct":0.0171},{"nav_date":"2022-12-16","nav":12.8284,"day_change_pct":0.0226},{"nav_date":"2022-12-15","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2022-12-14","nav":12.8234,"day_change_pct":0.0179},{"nav_date":"2022-12-13","nav":12.8211,"day_change_pct":0.0281},{"nav_date":"2022-12-12","nav":12.8175,"day_change_pct":0.0203},{"nav_date":"2022-12-11","nav":12.8149,"day_change_pct":0.0172},{"nav_date":"2022-12-10","nav":12.8127,"day_change_pct":0.018},{"nav_date":"2022-12-09","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2022-12-08","nav":12.8078,"day_change_pct":0.0195},{"nav_date":"2022-12-07","nav":12.8053,"day_change_pct":-0.0031},{"nav_date":"2022-12-06","nav":12.8057,"day_change_pct":0.0094},{"nav_date":"2022-12-05","nav":12.8045,"day_change_pct":0.0297},{"nav_date":"2022-12-04","nav":12.8007,"day_change_pct":0.0172},{"nav_date":"2022-12-03","nav":12.7985,"day_change_pct":0.018},{"nav_date":"2022-12-02","nav":12.7962,"day_change_pct":0.0125},{"nav_date":"2022-12-01","nav":12.7946,"day_change_pct":0.0289},{"nav_date":"2022-11-30","nav":12.7909,"day_change_pct":0.0227},{"nav_date":"2022-11-29","nav":12.788,"day_change_pct":0.0047},{"nav_date":"2022-11-28","nav":12.7874,"day_change_pct":0.0235},{"nav_date":"2022-11-27","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2022-11-26","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2022-11-25","nav":12.7799,"day_change_pct":0.0235},{"nav_date":"2022-11-24","nav":12.7769,"day_change_pct":0.0227},{"nav_date":"2022-11-23","nav":12.774,"day_change_pct":0.0063},{"nav_date":"2022-11-22","nav":12.7732,"day_change_pct":0.0227},{"nav_date":"2022-11-21","nav":12.7703,"day_change_pct":0.0149},{"nav_date":"2022-11-20","nav":12.7684,"day_change_pct":0.0172},{"nav_date":"2022-11-19","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2022-11-18","nav":12.7639,"day_change_pct":0.0031},{"nav_date":"2022-11-17","nav":12.7635,"day_change_pct":0.047},{"nav_date":"2022-11-16","nav":12.7575,"day_change_pct":0.029},{"nav_date":"2022-11-15","nav":12.7538,"day_change_pct":0.0196},{"nav_date":"2022-11-14","nav":12.7513,"day_change_pct":0.022},{"nav_date":"2022-11-13","nav":12.7485,"day_change_pct":0.018},{"nav_date":"2022-11-12","nav":12.7462,"day_change_pct":0.0173},{"nav_date":"2022-11-11","nav":12.744,"day_change_pct":0.04},{"nav_date":"2022-11-10","nav":12.7389,"day_change_pct":0.0243},{"nav_date":"2022-11-09","nav":12.7358,"day_change_pct":0.0361},{"nav_date":"2022-11-08","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2022-11-07","nav":12.729,"day_change_pct":0.0369},{"nav_date":"2022-11-06","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2022-11-05","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2022-11-04","nav":12.7197,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":12.7197,"day_change_pct":0.0126},{"nav_date":"2022-11-02","nav":12.7181,"day_change_pct":0.0291},{"nav_date":"2022-11-01","nav":12.7144,"day_change_pct":0.0212},{"nav_date":"2022-10-31","nav":12.7117,"day_change_pct":0.0149},{"nav_date":"2022-10-30","nav":12.7098,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.7098,"day_change_pct":0.0173},{"nav_date":"2022-10-28","nav":12.7076,"day_change_pct":0.0008}],"total":1551,"page":1,"page_size":250}