{"fund_details":{"scheme_code":146876,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-X (1168 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AJG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":12.5743,"day_change_pct":0.0318},{"nav_date":"2022-05-27","nav":12.5703,"day_change_pct":0.0103},{"nav_date":"2022-05-26","nav":12.569,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":12.5677,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2022-05-23","nav":12.5651,"day_change_pct":0.0326},{"nav_date":"2022-05-20","nav":12.561,"day_change_pct":0.0104},{"nav_date":"2022-05-19","nav":12.5597,"day_change_pct":0.0104},{"nav_date":"2022-05-18","nav":12.5584,"day_change_pct":0.0096},{"nav_date":"2022-05-17","nav":12.5572,"day_change_pct":0.0414},{"nav_date":"2022-05-13","nav":12.552,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.5507,"day_change_pct":0.0104},{"nav_date":"2022-05-11","nav":12.5494,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":12.5481,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.5468,"day_change_pct":0.0311},{"nav_date":"2022-05-06","nav":12.5429,"day_change_pct":0.0112},{"nav_date":"2022-05-05","nav":12.5415,"day_change_pct":0.0096},{"nav_date":"2022-05-04","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2022-05-02","nav":12.538,"day_change_pct":0.0303},{"nav_date":"2022-04-29","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":12.533,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.5318,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5306,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.5294,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5259,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.5247,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5236,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.5224,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.5212,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":12.5152,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.5141,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.5131,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.5097,"day_change_pct":0.0064},{"nav_date":"2022-04-07","nav":12.5089,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5078,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.5066,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":12.5056,"day_change_pct":0.0392},{"nav_date":"2022-03-31","nav":12.5007,"day_change_pct":0.0128},{"nav_date":"2022-03-30","nav":12.4991,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.498,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.497,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.4936,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4924,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.4912,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.49,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4888,"day_change_pct":0.0376},{"nav_date":"2022-03-17","nav":12.4841,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.4827,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4816,"day_change_pct":0.012},{"nav_date":"2022-03-14","nav":12.4801,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":12.4765,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4752,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.4729,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4716,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":12.4681,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4671,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.4663,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":12.464,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.4604,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4591,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4579,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.4562,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4555,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.4519,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.451,"day_change_pct":0.0129},{"nav_date":"2022-02-16","nav":12.4494,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":12.4478,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":12.4462,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.4423,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":12.4406,"day_change_pct":0.0233},{"nav_date":"2022-02-09","nav":12.4377,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.4362,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":12.4314,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.4302,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":12.4283,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.4289,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.4288,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.4251,"day_change_pct":0.0113},{"nav_date":"2022-01-27","nav":12.4237,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":12.4209,"day_change_pct":0.029},{"nav_date":"2022-01-21","nav":12.4173,"day_change_pct":0.0121},{"nav_date":"2022-01-20","nav":12.4158,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.414,"day_change_pct":-0.0089},{"nav_date":"2022-01-18","nav":12.4151,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4145,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.4105,"day_change_pct":0.0161},{"nav_date":"2022-01-13","nav":12.4085,"day_change_pct":0.0153},{"nav_date":"2022-01-12","nav":12.4066,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.4052,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.4039,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":12.4007,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":12.3993,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":12.3977,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":12.3953,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3938,"day_change_pct":0.0387},{"nav_date":"2021-12-31","nav":12.389,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.3857,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3837,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":12.382,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.3811,"day_change_pct":0.0347},{"nav_date":"2021-12-24","nav":12.3768,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.3748,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":12.3735,"day_change_pct":0.0024},{"nav_date":"2021-12-21","nav":12.3732,"day_change_pct":0.0057},{"nav_date":"2021-12-20","nav":12.3725,"day_change_pct":0.0234},{"nav_date":"2021-12-17","nav":12.3696,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":12.3682,"day_change_pct":-0.0073},{"nav_date":"2021-12-15","nav":12.3691,"day_change_pct":0.0081},{"nav_date":"2021-12-14","nav":12.3681,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3673,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.3622,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":12.3609,"day_change_pct":0.0316},{"nav_date":"2021-12-07","nav":12.357,"day_change_pct":0.017},{"nav_date":"2021-12-06","nav":12.3549,"day_change_pct":0.0316},{"nav_date":"2021-12-03","nav":12.351,"day_change_pct":-0.0057},{"nav_date":"2021-12-02","nav":12.3517,"day_change_pct":0.013},{"nav_date":"2021-12-01","nav":12.3501,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.3488,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":12.3473,"day_change_pct":0.0186},{"nav_date":"2021-11-26","nav":12.345,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.3425,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.3424,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.341,"day_change_pct":0.0438},{"nav_date":"2021-11-18","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.3344,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":12.3327,"day_change_pct":0.0114},{"nav_date":"2021-11-15","nav":12.3313,"day_change_pct":0.0341},{"nav_date":"2021-11-12","nav":12.3271,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":12.3258,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.3238,"day_change_pct":0.017},{"nav_date":"2021-11-09","nav":12.3217,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":12.3188,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2021-11-02","nav":12.3092,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2021-10-29","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":12.3042,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.3034,"day_change_pct":-0.0163},{"nav_date":"2021-10-26","nav":12.3054,"day_change_pct":-0.0073},{"nav_date":"2021-10-25","nav":12.3063,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.3033,"day_change_pct":0.0154},{"nav_date":"2021-10-21","nav":12.3014,"day_change_pct":0.0146},{"nav_date":"2021-10-20","nav":12.2996,"day_change_pct":0.0081},{"nav_date":"2021-10-18","nav":12.2986,"day_change_pct":0.0342},{"nav_date":"2021-10-14","nav":12.2944,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.2933,"day_change_pct":0.0236},{"nav_date":"2021-10-12","nav":12.2904,"day_change_pct":0.0138},{"nav_date":"2021-10-11","nav":12.2887,"day_change_pct":0.0546},{"nav_date":"2021-10-08","nav":12.282,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":12.2796,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2777,"day_change_pct":-0.0122},{"nav_date":"2021-10-05","nav":12.2792,"day_change_pct":-0.0057},{"nav_date":"2021-10-04","nav":12.2799,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.2765,"day_change_pct":0.0024},{"nav_date":"2021-09-30","nav":12.2762,"day_change_pct":0.0016},{"nav_date":"2021-09-29","nav":12.276,"day_change_pct":-0.009},{"nav_date":"2021-09-28","nav":12.2771,"day_change_pct":0.0057},{"nav_date":"2021-09-27","nav":12.2764,"day_change_pct":0.0228},{"nav_date":"2021-09-24","nav":12.2736,"day_change_pct":-0.0147},{"nav_date":"2021-09-23","nav":12.2754,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":12.2744,"day_change_pct":-0.013},{"nav_date":"2021-09-21","nav":12.276,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.2757,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.2723,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.2714,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2701,"day_change_pct":0.0033},{"nav_date":"2021-09-14","nav":12.2697,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.2691,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":12.2645,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.2632,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2021-09-06","nav":12.2615,"day_change_pct":0.0237},{"nav_date":"2021-09-03","nav":12.2586,"day_change_pct":0.0212},{"nav_date":"2021-09-02","nav":12.256,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.2562,"day_change_pct":0.0261},{"nav_date":"2021-08-31","nav":12.253,"day_change_pct":0.0278},{"nav_date":"2021-08-30","nav":12.2496,"day_change_pct":0.0351},{"nav_date":"2021-08-27","nav":12.2453,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2021-08-25","nav":12.2429,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2417,"day_change_pct":0.0139},{"nav_date":"2021-08-23","nav":12.24,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.2365,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":12.2329,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.2289,"day_change_pct":0.0565},{"nav_date":"2021-08-13","nav":12.222,"day_change_pct":0.0286},{"nav_date":"2021-08-12","nav":12.2185,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.217,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.2163,"day_change_pct":0.0295},{"nav_date":"2021-08-09","nav":12.2127,"day_change_pct":0.0254},{"nav_date":"2021-08-06","nav":12.2096,"day_change_pct":-0.0082},{"nav_date":"2021-08-05","nav":12.2106,"day_change_pct":0.0147},{"nav_date":"2021-08-04","nav":12.2088,"day_change_pct":0.0123},{"nav_date":"2021-08-03","nav":12.2073,"day_change_pct":0.0139},{"nav_date":"2021-08-02","nav":12.2056,"day_change_pct":0.0279},{"nav_date":"2021-07-30","nav":12.2022,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":12.1996,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.1985,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":12.1974,"day_change_pct":0.0312},{"nav_date":"2021-07-23","nav":12.1936,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2021-07-20","nav":12.19,"day_change_pct":0.0295},{"nav_date":"2021-07-19","nav":12.1864,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":12.1836,"day_change_pct":0.032},{"nav_date":"2021-07-15","nav":12.1797,"day_change_pct":0.0222},{"nav_date":"2021-07-14","nav":12.177,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":12.1748,"day_change_pct":0.0362},{"nav_date":"2021-07-12","nav":12.1704,"day_change_pct":0.0214},{"nav_date":"2021-07-09","nav":12.1678,"day_change_pct":0.0123},{"nav_date":"2021-07-08","nav":12.1663,"day_change_pct":0.0288},{"nav_date":"2021-07-07","nav":12.1628,"day_change_pct":0.0321},{"nav_date":"2021-07-06","nav":12.1589,"day_change_pct":0.0132},{"nav_date":"2021-07-05","nav":12.1573,"day_change_pct":0.056},{"nav_date":"2021-07-02","nav":12.1505,"day_change_pct":0.0263},{"nav_date":"2021-07-01","nav":12.1473,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.1471,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.1462,"day_change_pct":-0.0025},{"nav_date":"2021-06-28","nav":12.1465,"day_change_pct":0.0008},{"nav_date":"2021-06-25","nav":12.1464,"day_change_pct":-0.0066},{"nav_date":"2021-06-24","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":12.1459,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.1453,"day_change_pct":0.0305},{"nav_date":"2021-06-21","nav":12.1416,"day_change_pct":0.0321},{"nav_date":"2021-06-18","nav":12.1377,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.1354,"day_change_pct":-0.0107},{"nav_date":"2021-06-16","nav":12.1367,"day_change_pct":-0.0189},{"nav_date":"2021-06-15","nav":12.139,"day_change_pct":-0.0321},{"nav_date":"2021-06-14","nav":12.1429,"day_change_pct":0.0478},{"nav_date":"2021-06-11","nav":12.1371,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.1366,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.135,"day_change_pct":0.0305},{"nav_date":"2021-06-08","nav":12.1313,"day_change_pct":0.0223},{"nav_date":"2021-06-07","nav":12.1286,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":12.124,"day_change_pct":0.0214},{"nav_date":"2021-06-03","nav":12.1214,"day_change_pct":0.0297},{"nav_date":"2021-06-02","nav":12.1178,"day_change_pct":0.0017},{"nav_date":"2021-06-01","nav":12.1176,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1167,"day_change_pct":0.0297},{"nav_date":"2021-05-28","nav":12.1131,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.113,"day_change_pct":0.005},{"nav_date":"2021-05-25","nav":12.1124,"day_change_pct":0.0157},{"nav_date":"2021-05-24","nav":12.1105,"day_change_pct":0.0355},{"nav_date":"2021-05-21","nav":12.1062,"day_change_pct":0.0297},{"nav_date":"2021-05-20","nav":12.1026,"day_change_pct":0.0198},{"nav_date":"2021-05-19","nav":12.1002,"day_change_pct":0.005}],"total":768,"page":1,"page_size":250}