{"fund_details":{"scheme_code":146874,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-X (1168 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":10.0,"day_change_pct":-1.6232},{"nav_date":"2022-05-27","nav":10.165,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":10.1639,"day_change_pct":0.0118},{"nav_date":"2022-05-25","nav":10.1627,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":10.1616,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":10.1605,"day_change_pct":0.0345},{"nav_date":"2022-05-20","nav":10.157,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":10.1559,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":10.1548,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":10.1537,"day_change_pct":0.0443},{"nav_date":"2022-05-13","nav":10.1492,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":10.1481,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.147,"day_change_pct":0.0118},{"nav_date":"2022-05-10","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":10.1447,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":10.1413,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2022-05-04","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":10.1371,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":10.1339,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.1328,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.1318,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.1297,"day_change_pct":0.0306},{"nav_date":"2022-04-22","nav":10.1266,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.1257,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":10.1246,"day_change_pct":0.0099},{"nav_date":"2022-04-19","nav":10.1236,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.1226,"day_change_pct":0.0514},{"nav_date":"2022-04-13","nav":10.1174,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1155,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":10.1126,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":10.1118,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1109,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1099,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.109,"day_change_pct":0.0416},{"nav_date":"2022-03-31","nav":10.1048,"day_change_pct":0.0139},{"nav_date":"2022-03-30","nav":10.1034,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1025,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1015,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.0986,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0976,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0955,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.0945,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.0904,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":10.0892,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0882,"day_change_pct":-6.1921},{"nav_date":"2022-03-14","nav":10.7541,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":10.7507,"day_change_pct":0.0112},{"nav_date":"2022-03-10","nav":10.7495,"day_change_pct":0.0093},{"nav_date":"2022-03-09","nav":10.7485,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":10.7474,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":10.7462,"day_change_pct":0.0307},{"nav_date":"2022-03-04","nav":10.7429,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":10.742,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":10.7413,"day_change_pct":0.0205},{"nav_date":"2022-02-28","nav":10.7391,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.7359,"day_change_pct":0.0121},{"nav_date":"2022-02-24","nav":10.7346,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":10.7335,"day_change_pct":0.014},{"nav_date":"2022-02-22","nav":10.732,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":10.7313,"day_change_pct":0.0308},{"nav_date":"2022-02-18","nav":10.728,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":10.7271,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":10.7257,"day_change_pct":0.014},{"nav_date":"2022-02-15","nav":10.7242,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":10.7228,"day_change_pct":0.0336},{"nav_date":"2022-02-11","nav":10.7192,"day_change_pct":0.014},{"nav_date":"2022-02-10","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2022-02-09","nav":10.7151,"day_change_pct":0.0131},{"nav_date":"2022-02-08","nav":10.7137,"day_change_pct":0.0411},{"nav_date":"2022-02-04","nav":10.7093,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":10.7082,"day_change_pct":0.0159},{"nav_date":"2022-02-02","nav":10.7065,"day_change_pct":-0.0047},{"nav_date":"2022-02-01","nav":10.707,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.7068,"day_change_pct":0.0318},{"nav_date":"2022-01-28","nav":10.7034,"day_change_pct":0.0121},{"nav_date":"2022-01-27","nav":10.7021,"day_change_pct":0.014},{"nav_date":"2022-01-25","nav":10.7006,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":10.6994,"day_change_pct":0.0309},{"nav_date":"2022-01-21","nav":10.6961,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":10.6948,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":10.6931,"day_change_pct":-0.0084},{"nav_date":"2022-01-18","nav":10.694,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":10.6934,"day_change_pct":0.0346},{"nav_date":"2022-01-14","nav":10.6897,"day_change_pct":0.0159},{"nav_date":"2022-01-13","nav":10.688,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":10.6863,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":10.685,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":10.6838,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":10.6808,"day_change_pct":0.0112},{"nav_date":"2022-01-06","nav":10.6796,"day_change_pct":0.014},{"nav_date":"2022-01-05","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2022-01-04","nav":10.676,"day_change_pct":0.0141},{"nav_date":"2022-01-03","nav":10.6745,"day_change_pct":0.0403},{"nav_date":"2021-12-31","nav":10.6702,"day_change_pct":0.0272},{"nav_date":"2021-12-30","nav":10.6673,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":10.6655,"day_change_pct":0.015},{"nav_date":"2021-12-28","nav":10.6639,"day_change_pct":0.0075},{"nav_date":"2021-12-27","nav":10.6631,"day_change_pct":0.0366},{"nav_date":"2021-12-24","nav":10.6592,"day_change_pct":0.0169},{"nav_date":"2021-12-23","nav":10.6574,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":10.6562,"day_change_pct":0.0038},{"nav_date":"2021-12-21","nav":10.6558,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":10.6552,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":10.6524,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":10.6512,"day_change_pct":-0.0066},{"nav_date":"2021-12-15","nav":10.6519,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":10.651,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":10.6502,"day_change_pct":0.0338},{"nav_date":"2021-12-10","nav":10.6466,"day_change_pct":0.0094},{"nav_date":"2021-12-09","nav":10.6456,"day_change_pct":0.0122},{"nav_date":"2021-12-08","nav":10.6443,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":10.6409,"day_change_pct":0.0179},{"nav_date":"2021-12-06","nav":10.639,"day_change_pct":0.0338},{"nav_date":"2021-12-03","nav":10.6354,"day_change_pct":-0.0047},{"nav_date":"2021-12-02","nav":10.6359,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":10.6345,"day_change_pct":0.0113},{"nav_date":"2021-11-30","nav":10.6333,"day_change_pct":0.0132},{"nav_date":"2021-11-29","nav":10.6319,"day_change_pct":0.0198},{"nav_date":"2021-11-26","nav":10.6298,"day_change_pct":0.0207},{"nav_date":"2021-11-25","nav":10.6276,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.6274,"day_change_pct":0.0028},{"nav_date":"2021-11-23","nav":10.6271,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":10.626,"day_change_pct":0.0461},{"nav_date":"2021-11-18","nav":10.6211,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":10.6199,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":10.6185,"day_change_pct":0.0132},{"nav_date":"2021-11-15","nav":10.6171,"day_change_pct":0.0358},{"nav_date":"2021-11-12","nav":10.6133,"day_change_pct":0.0104},{"nav_date":"2021-11-11","nav":10.6122,"day_change_pct":0.0179},{"nav_date":"2021-11-10","nav":10.6103,"day_change_pct":0.017},{"nav_date":"2021-11-09","nav":10.6085,"day_change_pct":0.0245},{"nav_date":"2021-11-08","nav":10.6059,"day_change_pct":0.0708},{"nav_date":"2021-11-03","nav":10.5984,"day_change_pct":0.0113},{"nav_date":"2021-11-02","nav":10.5972,"day_change_pct":0.0104},{"nav_date":"2021-11-01","nav":10.5961,"day_change_pct":0.0198},{"nav_date":"2021-10-29","nav":10.594,"day_change_pct":0.0142},{"nav_date":"2021-10-28","nav":10.5925,"day_change_pct":0.0076},{"nav_date":"2021-10-27","nav":10.5917,"day_change_pct":-0.016},{"nav_date":"2021-10-26","nav":10.5934,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":10.5941,"day_change_pct":0.0264},{"nav_date":"2021-10-22","nav":10.5913,"day_change_pct":0.0161},{"nav_date":"2021-10-21","nav":10.5896,"day_change_pct":0.0151},{"nav_date":"2021-10-20","nav":10.588,"day_change_pct":0.0094},{"nav_date":"2021-10-18","nav":10.587,"day_change_pct":0.0369},{"nav_date":"2021-10-14","nav":10.5831,"day_change_pct":0.0104},{"nav_date":"2021-10-13","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2021-10-12","nav":10.5795,"day_change_pct":0.0151},{"nav_date":"2021-10-11","nav":10.5779,"day_change_pct":0.0568},{"nav_date":"2021-10-08","nav":10.5719,"day_change_pct":0.0199},{"nav_date":"2021-10-07","nav":10.5698,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":10.5681,"day_change_pct":-0.0114},{"nav_date":"2021-10-05","nav":10.5693,"day_change_pct":-0.0057},{"nav_date":"2021-10-04","nav":10.5699,"day_change_pct":0.0303},{"nav_date":"2021-10-01","nav":10.5667,"day_change_pct":0.0028},{"nav_date":"2021-09-30","nav":10.5664,"day_change_pct":0.0019},{"nav_date":"2021-09-29","nav":10.5662,"day_change_pct":-0.0085},{"nav_date":"2021-09-28","nav":10.5671,"day_change_pct":0.0066},{"nav_date":"2021-09-27","nav":10.5664,"day_change_pct":0.0256},{"nav_date":"2021-09-24","nav":10.5637,"day_change_pct":-0.0142},{"nav_date":"2021-09-23","nav":10.5652,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":10.5643,"day_change_pct":-0.0123},{"nav_date":"2021-09-21","nav":10.5656,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.5652,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":10.5621,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":10.5612,"day_change_pct":0.0104},{"nav_date":"2021-09-15","nav":10.5601,"day_change_pct":0.0038},{"nav_date":"2021-09-14","nav":10.5597,"day_change_pct":0.0057},{"nav_date":"2021-09-13","nav":10.5591,"day_change_pct":0.0407},{"nav_date":"2021-09-09","nav":10.5548,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":10.5536,"day_change_pct":0.0009},{"nav_date":"2021-09-07","nav":10.5535,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":10.552,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":10.5493,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":10.547,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":10.5471,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":10.5443,"day_change_pct":0.0294},{"nav_date":"2021-08-30","nav":10.5412,"day_change_pct":0.037},{"nav_date":"2021-08-27","nav":10.5373,"day_change_pct":0.0076},{"nav_date":"2021-08-26","nav":10.5365,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":10.5351,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":10.534,"day_change_pct":0.0142},{"nav_date":"2021-08-23","nav":10.5325,"day_change_pct":0.0304},{"nav_date":"2021-08-20","nav":10.5293,"day_change_pct":0.0314},{"nav_date":"2021-08-18","nav":10.526,"day_change_pct":0.0333},{"nav_date":"2021-08-17","nav":10.5225,"day_change_pct":0.059},{"nav_date":"2021-08-13","nav":10.5163,"day_change_pct":0.0295},{"nav_date":"2021-08-12","nav":10.5132,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":10.5119,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.5112,"day_change_pct":0.0305},{"nav_date":"2021-08-09","nav":10.508,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":10.5051,"day_change_pct":-0.0076},{"nav_date":"2021-08-05","nav":10.5059,"day_change_pct":0.0152},{"nav_date":"2021-08-04","nav":10.5043,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":10.5029,"day_change_pct":0.0143},{"nav_date":"2021-08-02","nav":10.5014,"day_change_pct":0.0295},{"nav_date":"2021-07-30","nav":10.4983,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":10.4972,"day_change_pct":0.0124},{"nav_date":"2021-07-28","nav":10.4959,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":10.4948,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":10.4938,"day_change_pct":0.0334},{"nav_date":"2021-07-23","nav":10.4903,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":10.4885,"day_change_pct":0.0133},{"nav_date":"2021-07-20","nav":10.4871,"day_change_pct":0.0305},{"nav_date":"2021-07-19","nav":10.4839,"day_change_pct":0.0248},{"nav_date":"2021-07-16","nav":10.4813,"day_change_pct":0.0334},{"nav_date":"2021-07-15","nav":10.4778,"day_change_pct":0.0229},{"nav_date":"2021-07-14","nav":10.4754,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":10.4735,"day_change_pct":0.0373},{"nav_date":"2021-07-12","nav":10.4696,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":10.4672,"day_change_pct":0.0134},{"nav_date":"2021-07-08","nav":10.4658,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":10.4627,"day_change_pct":0.0335},{"nav_date":"2021-07-06","nav":10.4592,"day_change_pct":0.0134},{"nav_date":"2021-07-05","nav":10.4578,"day_change_pct":0.0574},{"nav_date":"2021-07-02","nav":10.4518,"day_change_pct":0.0278},{"nav_date":"2021-07-01","nav":10.4489,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.4487,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":10.4478,"day_change_pct":-0.0029},{"nav_date":"2021-06-28","nav":10.4481,"day_change_pct":0.0029},{"nav_date":"2021-06-25","nav":10.4478,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":10.4484,"day_change_pct":0.0124},{"nav_date":"2021-06-23","nav":10.4471,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.4466,"day_change_pct":0.0316},{"nav_date":"2021-06-21","nav":10.4433,"day_change_pct":0.0335},{"nav_date":"2021-06-18","nav":10.4398,"day_change_pct":0.0201},{"nav_date":"2021-06-17","nav":10.4377,"day_change_pct":-0.0105},{"nav_date":"2021-06-16","nav":10.4388,"day_change_pct":-0.0172},{"nav_date":"2021-06-15","nav":10.4406,"day_change_pct":-0.0326},{"nav_date":"2021-06-14","nav":10.444,"day_change_pct":0.0508},{"nav_date":"2021-06-11","nav":10.4387,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":10.4382,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":10.4368,"day_change_pct":0.0307},{"nav_date":"2021-06-08","nav":10.4336,"day_change_pct":0.024},{"nav_date":"2021-06-07","nav":10.4311,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":10.427,"day_change_pct":0.0221},{"nav_date":"2021-06-03","nav":10.4247,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":10.4215,"day_change_pct":0.0019},{"nav_date":"2021-06-01","nav":10.4213,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":10.4204,"day_change_pct":0.0317},{"nav_date":"2021-05-28","nav":10.4171,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.4169,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":10.4163,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":10.4146,"day_change_pct":0.0384},{"nav_date":"2021-05-21","nav":10.4106,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":10.4075,"day_change_pct":0.0202},{"nav_date":"2021-05-19","nav":10.4054,"day_change_pct":0.0058}],"total":768,"page":1,"page_size":250}