{"fund_details":{"scheme_code":146871,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-X (1168 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AJH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":10.0,"day_change_pct":-2.7332},{"nav_date":"2022-05-27","nav":10.281,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2799,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.2788,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.2777,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.2767,"day_change_pct":0.0321},{"nav_date":"2022-05-20","nav":10.2734,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":10.2723,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":10.2702,"day_change_pct":0.0419},{"nav_date":"2022-05-13","nav":10.2659,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.2638,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.2628,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2617,"day_change_pct":0.0312},{"nav_date":"2022-05-06","nav":10.2585,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.2574,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2022-05-02","nav":10.2545,"day_change_pct":0.0302},{"nav_date":"2022-04-29","nav":10.2514,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.2504,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2494,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2484,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2475,"day_change_pct":0.0283},{"nav_date":"2022-04-22","nav":10.2446,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2437,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2427,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2417,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":10.2408,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":10.2359,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":10.2349,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":10.2313,"day_change_pct":0.0059},{"nav_date":"2022-04-07","nav":10.2307,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2298,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.2288,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":10.228,"day_change_pct":0.0391},{"nav_date":"2022-03-31","nav":10.224,"day_change_pct":0.0127},{"nav_date":"2022-03-30","nav":10.2227,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2218,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":10.2182,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2172,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2162,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":10.2152,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2143,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":10.2104,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":10.2092,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2083,"day_change_pct":0.0108},{"nav_date":"2022-03-14","nav":10.2072,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.2042,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.2031,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2022-03-08","nav":10.2012,"day_change_pct":0.0098},{"nav_date":"2022-03-07","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.1973,"day_change_pct":0.0078},{"nav_date":"2022-03-03","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.1958,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":10.191,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":10.1899,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":10.1889,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1876,"day_change_pct":0.0059},{"nav_date":"2022-02-21","nav":10.187,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":10.1841,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.1833,"day_change_pct":0.0137},{"nav_date":"2022-02-16","nav":10.1819,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1807,"day_change_pct":0.0138},{"nav_date":"2022-02-14","nav":10.1793,"day_change_pct":0.0314},{"nav_date":"2022-02-11","nav":10.1761,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":10.1724,"day_change_pct":0.0118},{"nav_date":"2022-02-08","nav":10.1712,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":10.1672,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":10.1662,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.1647,"day_change_pct":-0.0049},{"nav_date":"2022-02-01","nav":10.1652,"day_change_pct":0.001},{"nav_date":"2022-01-31","nav":10.1651,"day_change_pct":0.0295},{"nav_date":"2022-01-28","nav":10.1621,"day_change_pct":0.0108},{"nav_date":"2022-01-27","nav":10.161,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":10.1596,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":10.1586,"day_change_pct":0.0286},{"nav_date":"2022-01-21","nav":10.1557,"day_change_pct":0.0118},{"nav_date":"2022-01-20","nav":10.1545,"day_change_pct":0.0148},{"nav_date":"2022-01-19","nav":10.153,"day_change_pct":-0.0089},{"nav_date":"2022-01-18","nav":10.1539,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":10.1534,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":10.1501,"day_change_pct":0.0158},{"nav_date":"2022-01-13","nav":10.1485,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":10.1469,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":10.1458,"day_change_pct":0.0108},{"nav_date":"2022-01-10","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2022-01-07","nav":10.1421,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":10.141,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":10.1396,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":10.1377,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":10.1364,"day_change_pct":0.0385},{"nav_date":"2021-12-31","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2021-12-30","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2021-12-29","nav":10.1281,"day_change_pct":0.0128},{"nav_date":"2021-12-28","nav":10.1268,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":10.1261,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":10.1225,"day_change_pct":0.0158},{"nav_date":"2021-12-23","nav":10.1209,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2021-12-21","nav":10.1196,"day_change_pct":0.0059},{"nav_date":"2021-12-20","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2021-12-17","nav":10.1166,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.1155,"day_change_pct":-0.0069},{"nav_date":"2021-12-15","nav":10.1162,"day_change_pct":0.0079},{"nav_date":"2021-12-14","nav":10.1154,"day_change_pct":-1.8323},{"nav_date":"2021-12-13","nav":10.3042,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":10.301,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.3,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":10.2989,"day_change_pct":0.0311},{"nav_date":"2021-12-07","nav":10.2957,"day_change_pct":0.0175},{"nav_date":"2021-12-06","nav":10.2939,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":10.2906,"day_change_pct":-0.0058},{"nav_date":"2021-12-02","nav":10.2912,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":10.2899,"day_change_pct":0.0107},{"nav_date":"2021-11-30","nav":10.2888,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.2875,"day_change_pct":0.0175},{"nav_date":"2021-11-26","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2021-11-25","nav":10.2836,"day_change_pct":0.001},{"nav_date":"2021-11-24","nav":10.2835,"day_change_pct":0.0019},{"nav_date":"2021-11-23","nav":10.2833,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":10.2823,"day_change_pct":0.0438},{"nav_date":"2021-11-18","nav":10.2778,"day_change_pct":0.0107},{"nav_date":"2021-11-17","nav":10.2767,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":10.2754,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2742,"day_change_pct":0.0341},{"nav_date":"2021-11-12","nav":10.2707,"day_change_pct":0.0097},{"nav_date":"2021-11-11","nav":10.2697,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":10.2679,"day_change_pct":0.0166},{"nav_date":"2021-11-09","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":10.2638,"day_change_pct":0.0673},{"nav_date":"2021-11-03","nav":10.2569,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2557,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":10.2548,"day_change_pct":0.0176},{"nav_date":"2021-10-29","nav":10.253,"day_change_pct":0.0137},{"nav_date":"2021-10-28","nav":10.2516,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":10.2509,"day_change_pct":-0.0166},{"nav_date":"2021-10-26","nav":10.2526,"day_change_pct":-0.0068},{"nav_date":"2021-10-25","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":10.2508,"day_change_pct":0.0146},{"nav_date":"2021-10-21","nav":10.2493,"day_change_pct":0.0146},{"nav_date":"2021-10-20","nav":10.2478,"day_change_pct":0.0078},{"nav_date":"2021-10-18","nav":10.247,"day_change_pct":0.0351},{"nav_date":"2021-10-14","nav":10.2434,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2021-10-12","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2021-10-11","nav":10.2387,"day_change_pct":0.0547},{"nav_date":"2021-10-08","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2021-10-07","nav":10.2311,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":10.2295,"day_change_pct":-0.0127},{"nav_date":"2021-10-05","nav":10.2308,"day_change_pct":-0.0059},{"nav_date":"2021-10-04","nav":10.2314,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":10.2285,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.2282,"day_change_pct":0.001},{"nav_date":"2021-09-29","nav":10.2281,"day_change_pct":-0.0098},{"nav_date":"2021-09-28","nav":10.2291,"day_change_pct":0.0059},{"nav_date":"2021-09-27","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":10.2261,"day_change_pct":-0.0147},{"nav_date":"2021-09-23","nav":10.2276,"day_change_pct":0.0078},{"nav_date":"2021-09-22","nav":10.2268,"day_change_pct":-0.0127},{"nav_date":"2021-09-21","nav":10.2281,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.2278,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":10.225,"day_change_pct":0.0068},{"nav_date":"2021-09-16","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":10.2232,"day_change_pct":0.0029},{"nav_date":"2021-09-14","nav":10.2229,"day_change_pct":-1.8322},{"nav_date":"2021-09-13","nav":10.4137,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":10.4098,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":10.4087,"day_change_pct":0.001},{"nav_date":"2021-09-07","nav":10.4086,"day_change_pct":0.0135},{"nav_date":"2021-09-06","nav":10.4072,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":10.4048,"day_change_pct":0.0221},{"nav_date":"2021-09-02","nav":10.4025,"day_change_pct":-0.0019},{"nav_date":"2021-09-01","nav":10.4027,"day_change_pct":0.026},{"nav_date":"2021-08-31","nav":10.4,"day_change_pct":0.0279},{"nav_date":"2021-08-30","nav":10.3971,"day_change_pct":0.0356},{"nav_date":"2021-08-27","nav":10.3934,"day_change_pct":0.0067},{"nav_date":"2021-08-26","nav":10.3927,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":10.3914,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.3904,"day_change_pct":0.0135},{"nav_date":"2021-08-23","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2021-08-20","nav":10.386,"day_change_pct":0.0299},{"nav_date":"2021-08-18","nav":10.3829,"day_change_pct":0.0318},{"nav_date":"2021-08-17","nav":10.3796,"day_change_pct":0.0569},{"nav_date":"2021-08-13","nav":10.3737,"day_change_pct":0.028},{"nav_date":"2021-08-12","nav":10.3708,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":10.3695,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3689,"day_change_pct":0.0299},{"nav_date":"2021-08-09","nav":10.3658,"day_change_pct":0.0251},{"nav_date":"2021-08-06","nav":10.3632,"day_change_pct":-0.0077},{"nav_date":"2021-08-05","nav":10.364,"day_change_pct":0.0145},{"nav_date":"2021-08-04","nav":10.3625,"day_change_pct":0.0125},{"nav_date":"2021-08-03","nav":10.3612,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":10.3598,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":10.3569,"day_change_pct":0.0097},{"nav_date":"2021-07-29","nav":10.3559,"day_change_pct":0.0116},{"nav_date":"2021-07-28","nav":10.3547,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.3538,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.3528,"day_change_pct":0.0319},{"nav_date":"2021-07-23","nav":10.3495,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":10.3479,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":10.3466,"day_change_pct":0.03},{"nav_date":"2021-07-19","nav":10.3435,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":10.3411,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":10.3378,"day_change_pct":0.0223},{"nav_date":"2021-07-14","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2021-07-13","nav":10.3336,"day_change_pct":0.0358},{"nav_date":"2021-07-12","nav":10.3299,"day_change_pct":0.0213},{"nav_date":"2021-07-09","nav":10.3277,"day_change_pct":0.0126},{"nav_date":"2021-07-08","nav":10.3264,"day_change_pct":0.0291},{"nav_date":"2021-07-07","nav":10.3234,"day_change_pct":0.032},{"nav_date":"2021-07-06","nav":10.3201,"day_change_pct":0.0136},{"nav_date":"2021-07-05","nav":10.3187,"day_change_pct":0.0553},{"nav_date":"2021-07-02","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2021-07-01","nav":10.3103,"day_change_pct":0.0019},{"nav_date":"2021-06-30","nav":10.3101,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":10.3093,"day_change_pct":-0.0029},{"nav_date":"2021-06-28","nav":10.3096,"day_change_pct":0.001},{"nav_date":"2021-06-25","nav":10.3095,"day_change_pct":-0.0068},{"nav_date":"2021-06-24","nav":10.3102,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":10.3091,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":10.3086,"day_change_pct":0.0311},{"nav_date":"2021-06-21","nav":10.3054,"day_change_pct":0.032},{"nav_date":"2021-06-18","nav":10.3021,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":10.3002,"day_change_pct":-0.0107},{"nav_date":"2021-06-16","nav":10.3013,"day_change_pct":-0.0184},{"nav_date":"2021-06-15","nav":10.3032,"day_change_pct":-1.417},{"nav_date":"2021-06-14","nav":10.4513,"day_change_pct":0.0479},{"nav_date":"2021-06-11","nav":10.4463,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":10.4458,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":10.4445,"day_change_pct":0.0306},{"nav_date":"2021-06-08","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2021-06-07","nav":10.4389,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":10.435,"day_change_pct":0.0211},{"nav_date":"2021-06-03","nav":10.4328,"day_change_pct":0.0307},{"nav_date":"2021-06-02","nav":10.4296,"day_change_pct":0.001},{"nav_date":"2021-06-01","nav":10.4295,"day_change_pct":0.0077},{"nav_date":"2021-05-31","nav":10.4287,"day_change_pct":0.0288},{"nav_date":"2021-05-28","nav":10.4257,"day_change_pct":0.0019},{"nav_date":"2021-05-27","nav":10.4255,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.425,"day_change_pct":0.0154},{"nav_date":"2021-05-24","nav":10.4234,"day_change_pct":0.0355},{"nav_date":"2021-05-21","nav":10.4197,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":10.4166,"day_change_pct":0.0202},{"nav_date":"2021-05-19","nav":10.4145,"day_change_pct":0.0048}],"total":768,"page":1,"page_size":250}