{"fund_details":{"scheme_code":146865,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-21.9518},{"nav_date":"2022-06-06","nav":12.8126,"day_change_pct":0.0297},{"nav_date":"2022-06-03","nav":12.8088,"day_change_pct":0.0102},{"nav_date":"2022-06-02","nav":12.8075,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":12.8062,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":12.8049,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8035,"day_change_pct":0.0313},{"nav_date":"2022-05-27","nav":12.7995,"day_change_pct":0.0102},{"nav_date":"2022-05-26","nav":12.7982,"day_change_pct":0.0109},{"nav_date":"2022-05-25","nav":12.7968,"day_change_pct":0.0102},{"nav_date":"2022-05-24","nav":12.7955,"day_change_pct":0.0102},{"nav_date":"2022-05-23","nav":12.7942,"day_change_pct":0.0321},{"nav_date":"2022-05-20","nav":12.7901,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.7887,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":12.7874,"day_change_pct":0.0102},{"nav_date":"2022-05-17","nav":12.7861,"day_change_pct":0.0415},{"nav_date":"2022-05-13","nav":12.7808,"day_change_pct":0.0102},{"nav_date":"2022-05-12","nav":12.7795,"day_change_pct":0.0102},{"nav_date":"2022-05-11","nav":12.7782,"day_change_pct":0.0102},{"nav_date":"2022-05-10","nav":12.7769,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":12.7755,"day_change_pct":0.0321},{"nav_date":"2022-05-06","nav":12.7714,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.77,"day_change_pct":0.0078},{"nav_date":"2022-05-04","nav":12.769,"day_change_pct":0.0125},{"nav_date":"2022-05-02","nav":12.7674,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.7634,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7622,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.7612,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":12.7599,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.7589,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":12.7552,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.7539,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7526,"day_change_pct":0.011},{"nav_date":"2022-04-19","nav":12.7512,"day_change_pct":0.0118},{"nav_date":"2022-04-18","nav":12.7497,"day_change_pct":0.0518},{"nav_date":"2022-04-13","nav":12.7431,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":12.7422,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.741,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":12.737,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":12.7371,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7358,"day_change_pct":0.011},{"nav_date":"2022-04-05","nav":12.7344,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":12.7331,"day_change_pct":0.0503},{"nav_date":"2022-03-31","nav":12.7267,"day_change_pct":0.0189},{"nav_date":"2022-03-30","nav":12.7243,"day_change_pct":0.0071},{"nav_date":"2022-03-29","nav":12.7234,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":12.7221,"day_change_pct":0.0307},{"nav_date":"2022-03-25","nav":12.7182,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.717,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.7156,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.7145,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":12.7135,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":12.7081,"day_change_pct":0.0094},{"nav_date":"2022-03-16","nav":12.7069,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7056,"day_change_pct":0.0165},{"nav_date":"2022-03-14","nav":12.7035,"day_change_pct":0.0354},{"nav_date":"2022-03-11","nav":12.699,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.6975,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.6962,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":12.6946,"day_change_pct":0.0087},{"nav_date":"2022-03-07","nav":12.6935,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":12.6901,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":12.6887,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.688,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.6856,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":12.682,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.6805,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6793,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6777,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":12.6764,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":12.6712,"day_change_pct":0.015},{"nav_date":"2022-02-17","nav":12.6693,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":12.6673,"day_change_pct":0.0182},{"nav_date":"2022-02-15","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2022-02-14","nav":12.6629,"day_change_pct":0.0482},{"nav_date":"2022-02-11","nav":12.6568,"day_change_pct":0.0205},{"nav_date":"2022-02-10","nav":12.6542,"day_change_pct":0.0387},{"nav_date":"2022-02-09","nav":12.6493,"day_change_pct":0.015},{"nav_date":"2022-02-08","nav":12.6474,"day_change_pct":0.0601},{"nav_date":"2022-02-04","nav":12.6398,"day_change_pct":0.019},{"nav_date":"2022-02-03","nav":12.6374,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6356,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.6359,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":12.6359,"day_change_pct":0.0491},{"nav_date":"2022-01-28","nav":12.6297,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.6281,"day_change_pct":0.0182},{"nav_date":"2022-01-25","nav":12.6258,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.6243,"day_change_pct":0.0436},{"nav_date":"2022-01-21","nav":12.6188,"day_change_pct":0.0143},{"nav_date":"2022-01-20","nav":12.617,"day_change_pct":0.0238},{"nav_date":"2022-01-19","nav":12.614,"day_change_pct":0.0055},{"nav_date":"2022-01-18","nav":12.6133,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":12.6121,"day_change_pct":0.0452},{"nav_date":"2022-01-14","nav":12.6064,"day_change_pct":0.0206},{"nav_date":"2022-01-13","nav":12.6038,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":12.6016,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2022-01-10","nav":12.5971,"day_change_pct":0.0437},{"nav_date":"2022-01-07","nav":12.5916,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.5902,"day_change_pct":0.0246},{"nav_date":"2022-01-05","nav":12.5871,"day_change_pct":0.0302},{"nav_date":"2022-01-04","nav":12.5833,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5816,"day_change_pct":0.062},{"nav_date":"2021-12-31","nav":12.5738,"day_change_pct":0.0207},{"nav_date":"2021-12-30","nav":12.5712,"day_change_pct":0.0215},{"nav_date":"2021-12-29","nav":12.5685,"day_change_pct":0.0239},{"nav_date":"2021-12-28","nav":12.5655,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5645,"day_change_pct":0.051},{"nav_date":"2021-12-24","nav":12.5581,"day_change_pct":0.0327},{"nav_date":"2021-12-23","nav":12.554,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5527,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":12.5515,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.5515,"day_change_pct":0.0391},{"nav_date":"2021-12-17","nav":12.5466,"day_change_pct":0.0167},{"nav_date":"2021-12-16","nav":12.5445,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.5453,"day_change_pct":0.012},{"nav_date":"2021-12-14","nav":12.5438,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":12.5424,"day_change_pct":0.0423},{"nav_date":"2021-12-10","nav":12.5371,"day_change_pct":0.0144},{"nav_date":"2021-12-09","nav":12.5353,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":12.5337,"day_change_pct":0.0503},{"nav_date":"2021-12-07","nav":12.5274,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":12.5252,"day_change_pct":0.0479},{"nav_date":"2021-12-03","nav":12.5192,"day_change_pct":-0.0008},{"nav_date":"2021-12-02","nav":12.5193,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":12.5175,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.5169,"day_change_pct":0.024},{"nav_date":"2021-11-29","nav":12.5139,"day_change_pct":0.0288},{"nav_date":"2021-11-26","nav":12.5103,"day_change_pct":0.0264},{"nav_date":"2021-11-25","nav":12.507,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.5063,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.5064,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":12.5046,"day_change_pct":0.064},{"nav_date":"2021-11-18","nav":12.4966,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":12.4948,"day_change_pct":0.0168},{"nav_date":"2021-11-16","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":12.4905,"day_change_pct":0.0489},{"nav_date":"2021-11-12","nav":12.4844,"day_change_pct":0.016},{"nav_date":"2021-11-11","nav":12.4824,"day_change_pct":0.0272},{"nav_date":"2021-11-10","nav":12.479,"day_change_pct":0.016},{"nav_date":"2021-11-09","nav":12.477,"day_change_pct":0.0313},{"nav_date":"2021-11-08","nav":12.4731,"day_change_pct":0.0891},{"nav_date":"2021-11-03","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2021-11-02","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2021-11-01","nav":12.4577,"day_change_pct":0.0281},{"nav_date":"2021-10-29","nav":12.4542,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":12.4512,"day_change_pct":0.004},{"nav_date":"2021-10-27","nav":12.4507,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4531,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4535,"day_change_pct":0.0361},{"nav_date":"2021-10-22","nav":12.449,"day_change_pct":0.0169},{"nav_date":"2021-10-21","nav":12.4469,"day_change_pct":0.0217},{"nav_date":"2021-10-20","nav":12.4442,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":12.4424,"day_change_pct":0.0587},{"nav_date":"2021-10-14","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2021-10-13","nav":12.4334,"day_change_pct":0.0193},{"nav_date":"2021-10-12","nav":12.431,"day_change_pct":0.029},{"nav_date":"2021-10-11","nav":12.4274,"day_change_pct":0.0717},{"nav_date":"2021-10-08","nav":12.4185,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4158,"day_change_pct":0.0113},{"nav_date":"2021-10-06","nav":12.4144,"day_change_pct":-0.0193},{"nav_date":"2021-10-05","nav":12.4168,"day_change_pct":-0.0072},{"nav_date":"2021-10-04","nav":12.4177,"day_change_pct":0.0371},{"nav_date":"2021-10-01","nav":12.4131,"day_change_pct":0.0137},{"nav_date":"2021-09-30","nav":12.4114,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":12.4097,"day_change_pct":-0.0169},{"nav_date":"2021-09-28","nav":12.4118,"day_change_pct":0.0113},{"nav_date":"2021-09-27","nav":12.4104,"day_change_pct":0.0298},{"nav_date":"2021-09-24","nav":12.4067,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":12.4068,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":12.4054,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.4062,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":12.4051,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":12.3995,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.398,"day_change_pct":0.0194},{"nav_date":"2021-09-15","nav":12.3956,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.395,"day_change_pct":0.0186},{"nav_date":"2021-09-13","nav":12.3927,"day_change_pct":0.0444},{"nav_date":"2021-09-09","nav":12.3872,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.386,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.3854,"day_change_pct":0.0242},{"nav_date":"2021-09-06","nav":12.3824,"day_change_pct":0.0364},{"nav_date":"2021-09-03","nav":12.3779,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3756,"day_change_pct":0.017},{"nav_date":"2021-09-01","nav":12.3735,"day_change_pct":0.0315},{"nav_date":"2021-08-31","nav":12.3696,"day_change_pct":0.0259},{"nav_date":"2021-08-30","nav":12.3664,"day_change_pct":0.0502},{"nav_date":"2021-08-27","nav":12.3602,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.3591,"day_change_pct":0.0194},{"nav_date":"2021-08-25","nav":12.3567,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.3557,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.3529,"day_change_pct":0.0405},{"nav_date":"2021-08-20","nav":12.3479,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.3442,"day_change_pct":0.0389},{"nav_date":"2021-08-17","nav":12.3394,"day_change_pct":0.0649},{"nav_date":"2021-08-13","nav":12.3314,"day_change_pct":0.0349},{"nav_date":"2021-08-12","nav":12.3271,"day_change_pct":0.0219},{"nav_date":"2021-08-11","nav":12.3244,"day_change_pct":0.0146},{"nav_date":"2021-08-10","nav":12.3226,"day_change_pct":0.0284},{"nav_date":"2021-08-09","nav":12.3191,"day_change_pct":0.0382},{"nav_date":"2021-08-06","nav":12.3144,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3152,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2021-08-03","nav":12.3124,"day_change_pct":0.0357},{"nav_date":"2021-08-02","nav":12.308,"day_change_pct":0.0431},{"nav_date":"2021-07-30","nav":12.3027,"day_change_pct":0.013},{"nav_date":"2021-07-29","nav":12.3011,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":12.2983,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.2975,"day_change_pct":0.0211},{"nav_date":"2021-07-26","nav":12.2949,"day_change_pct":0.0391},{"nav_date":"2021-07-23","nav":12.2901,"day_change_pct":0.026},{"nav_date":"2021-07-22","nav":12.2869,"day_change_pct":0.0081},{"nav_date":"2021-07-20","nav":12.2859,"day_change_pct":0.0432},{"nav_date":"2021-07-19","nav":12.2806,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.2771,"day_change_pct":0.0293},{"nav_date":"2021-07-15","nav":12.2735,"day_change_pct":0.0293},{"nav_date":"2021-07-14","nav":12.2699,"day_change_pct":0.031},{"nav_date":"2021-07-13","nav":12.2661,"day_change_pct":0.0383},{"nav_date":"2021-07-12","nav":12.2614,"day_change_pct":0.0196},{"nav_date":"2021-07-09","nav":12.259,"day_change_pct":0.0237},{"nav_date":"2021-07-08","nav":12.2561,"day_change_pct":0.031},{"nav_date":"2021-07-07","nav":12.2523,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.2498,"day_change_pct":0.0466},{"nav_date":"2021-07-05","nav":12.2441,"day_change_pct":0.0637},{"nav_date":"2021-07-02","nav":12.2363,"day_change_pct":0.0286},{"nav_date":"2021-07-01","nav":12.2328,"day_change_pct":0.0245},{"nav_date":"2021-06-30","nav":12.2298,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":12.2279,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":12.2293,"day_change_pct":0.0409},{"nav_date":"2021-06-25","nav":12.2243,"day_change_pct":-0.0147},{"nav_date":"2021-06-24","nav":12.2261,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":12.2252,"day_change_pct":0.0278},{"nav_date":"2021-06-22","nav":12.2218,"day_change_pct":0.0278},{"nav_date":"2021-06-21","nav":12.2184,"day_change_pct":0.0688},{"nav_date":"2021-06-18","nav":12.21,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.2081,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.2082,"day_change_pct":-0.0057},{"nav_date":"2021-06-15","nav":12.2089,"day_change_pct":-0.0262},{"nav_date":"2021-06-14","nav":12.2121,"day_change_pct":0.0574},{"nav_date":"2021-06-11","nav":12.2051,"day_change_pct":0.018},{"nav_date":"2021-06-10","nav":12.2029,"day_change_pct":0.023},{"nav_date":"2021-06-09","nav":12.2001,"day_change_pct":0.0221},{"nav_date":"2021-06-08","nav":12.1974,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":12.1944,"day_change_pct":0.0624},{"nav_date":"2021-06-04","nav":12.1868,"day_change_pct":0.046},{"nav_date":"2021-06-03","nav":12.1812,"day_change_pct":0.0353},{"nav_date":"2021-06-02","nav":12.1769,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":12.1761,"day_change_pct":0.0197},{"nav_date":"2021-05-31","nav":12.1737,"day_change_pct":0.0419},{"nav_date":"2021-05-28","nav":12.1686,"day_change_pct":0.0296}],"total":769,"page":1,"page_size":250}