{"fund_details":{"scheme_code":146864,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-4.3575},{"nav_date":"2022-06-06","nav":10.4556,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":10.4522,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":10.451,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":10.4499,"day_change_pct":0.0115},{"nav_date":"2022-05-31","nav":10.4487,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":10.4475,"day_change_pct":0.0345},{"nav_date":"2022-05-27","nav":10.4439,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":10.4427,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.4415,"day_change_pct":0.0115},{"nav_date":"2022-05-24","nav":10.4403,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":10.4392,"day_change_pct":0.0345},{"nav_date":"2022-05-20","nav":10.4356,"day_change_pct":0.0125},{"nav_date":"2022-05-19","nav":10.4343,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":10.4331,"day_change_pct":0.0105},{"nav_date":"2022-05-17","nav":10.432,"day_change_pct":0.046},{"nav_date":"2022-05-13","nav":10.4272,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.4261,"day_change_pct":0.0115},{"nav_date":"2022-05-11","nav":10.4249,"day_change_pct":0.0115},{"nav_date":"2022-05-10","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":10.4225,"day_change_pct":0.0346},{"nav_date":"2022-05-06","nav":10.4189,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":10.4176,"day_change_pct":0.0086},{"nav_date":"2022-05-04","nav":10.4167,"day_change_pct":0.0144},{"nav_date":"2022-05-02","nav":10.4152,"day_change_pct":0.0346},{"nav_date":"2022-04-29","nav":10.4116,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.4106,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.4096,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.4085,"day_change_pct":0.0086},{"nav_date":"2022-04-25","nav":10.4076,"day_change_pct":0.0327},{"nav_date":"2022-04-22","nav":10.4042,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":10.4031,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":10.4019,"day_change_pct":0.0115},{"nav_date":"2022-04-19","nav":10.4007,"day_change_pct":0.0125},{"nav_date":"2022-04-18","nav":10.3994,"day_change_pct":0.0568},{"nav_date":"2022-04-13","nav":10.3935,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.3926,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.3916,"day_change_pct":0.0347},{"nav_date":"2022-04-08","nav":10.388,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":10.388,"day_change_pct":0.0116},{"nav_date":"2022-04-06","nav":10.3868,"day_change_pct":0.0116},{"nav_date":"2022-04-05","nav":10.3856,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.3844,"day_change_pct":0.054},{"nav_date":"2022-03-31","nav":10.3788,"day_change_pct":0.0202},{"nav_date":"2022-03-30","nav":10.3767,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":10.3759,"day_change_pct":0.0116},{"nav_date":"2022-03-28","nav":10.3747,"day_change_pct":0.0328},{"nav_date":"2022-03-25","nav":10.3713,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3702,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":10.3689,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":10.3679,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.367,"day_change_pct":0.0454},{"nav_date":"2022-03-17","nav":10.3623,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":10.3611,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.36,"day_change_pct":-6.1356},{"nav_date":"2022-03-14","nav":11.0372,"day_change_pct":0.039},{"nav_date":"2022-03-11","nav":11.0329,"day_change_pct":0.0127},{"nav_date":"2022-03-10","nav":11.0315,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":11.0303,"day_change_pct":0.0136},{"nav_date":"2022-03-08","nav":11.0288,"day_change_pct":0.0091},{"nav_date":"2022-03-07","nav":11.0278,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":11.0244,"day_change_pct":0.0118},{"nav_date":"2022-03-03","nav":11.0231,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":11.0225,"day_change_pct":0.0218},{"nav_date":"2022-02-28","nav":11.0201,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":11.0167,"day_change_pct":0.0127},{"nav_date":"2022-02-24","nav":11.0153,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":11.0141,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":11.0126,"day_change_pct":0.0109},{"nav_date":"2022-02-21","nav":11.0114,"day_change_pct":0.0436},{"nav_date":"2022-02-18","nav":11.0066,"day_change_pct":0.0164},{"nav_date":"2022-02-17","nav":11.0048,"day_change_pct":0.0164},{"nav_date":"2022-02-16","nav":11.003,"day_change_pct":0.0191},{"nav_date":"2022-02-15","nav":11.0009,"day_change_pct":0.0182},{"nav_date":"2022-02-14","nav":10.9989,"day_change_pct":0.0509},{"nav_date":"2022-02-11","nav":10.9933,"day_change_pct":0.0218},{"nav_date":"2022-02-10","nav":10.9909,"day_change_pct":0.0391},{"nav_date":"2022-02-09","nav":10.9866,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":10.9848,"day_change_pct":0.0638},{"nav_date":"2022-02-04","nav":10.9778,"day_change_pct":0.02},{"nav_date":"2022-02-03","nav":10.9756,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":10.9739,"day_change_pct":-0.0018},{"nav_date":"2022-02-01","nav":10.9741,"day_change_pct":0.0009},{"nav_date":"2022-01-31","nav":10.974,"day_change_pct":0.052},{"nav_date":"2022-01-28","nav":10.9683,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":10.9668,"day_change_pct":0.0201},{"nav_date":"2022-01-25","nav":10.9646,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":10.9632,"day_change_pct":0.0475},{"nav_date":"2022-01-21","nav":10.958,"day_change_pct":0.0137},{"nav_date":"2022-01-20","nav":10.9565,"day_change_pct":0.0256},{"nav_date":"2022-01-19","nav":10.9537,"day_change_pct":0.0064},{"nav_date":"2022-01-18","nav":10.953,"day_change_pct":0.011},{"nav_date":"2022-01-17","nav":10.9518,"day_change_pct":0.0475},{"nav_date":"2022-01-14","nav":10.9466,"day_change_pct":0.0219},{"nav_date":"2022-01-13","nav":10.9442,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":10.9422,"day_change_pct":0.0174},{"nav_date":"2022-01-11","nav":10.9403,"day_change_pct":0.0201},{"nav_date":"2022-01-10","nav":10.9381,"day_change_pct":0.0466},{"nav_date":"2022-01-07","nav":10.933,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":10.9317,"day_change_pct":0.0265},{"nav_date":"2022-01-05","nav":10.9288,"day_change_pct":0.0302},{"nav_date":"2022-01-04","nav":10.9255,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":10.9239,"day_change_pct":0.065},{"nav_date":"2021-12-31","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":10.912,"day_change_pct":0.0247},{"nav_date":"2021-12-28","nav":10.9093,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":10.9083,"day_change_pct":0.0532},{"nav_date":"2021-12-24","nav":10.9025,"day_change_pct":0.0339},{"nav_date":"2021-12-23","nav":10.8988,"day_change_pct":0.0119},{"nav_date":"2021-12-22","nav":10.8975,"day_change_pct":0.0101},{"nav_date":"2021-12-21","nav":10.8964,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":10.8963,"day_change_pct":0.0422},{"nav_date":"2021-12-17","nav":10.8917,"day_change_pct":0.0174},{"nav_date":"2021-12-16","nav":10.8898,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":10.8904,"day_change_pct":0.0129},{"nav_date":"2021-12-14","nav":10.889,"day_change_pct":0.0119},{"nav_date":"2021-12-13","nav":10.8877,"day_change_pct":0.0459},{"nav_date":"2021-12-10","nav":10.8827,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":10.8811,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":10.8796,"day_change_pct":0.0515},{"nav_date":"2021-12-07","nav":10.874,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":10.872,"day_change_pct":0.0515},{"nav_date":"2021-12-03","nav":10.8664,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.8664,"day_change_pct":0.0147},{"nav_date":"2021-12-01","nav":10.8648,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":10.8642,"day_change_pct":0.0249},{"nav_date":"2021-11-29","nav":10.8615,"day_change_pct":0.0322},{"nav_date":"2021-11-26","nav":10.858,"day_change_pct":0.0267},{"nav_date":"2021-11-25","nav":10.8551,"day_change_pct":0.0064},{"nav_date":"2021-11-24","nav":10.8544,"day_change_pct":0.0009},{"nav_date":"2021-11-23","nav":10.8543,"day_change_pct":0.0147},{"nav_date":"2021-11-22","nav":10.8527,"day_change_pct":0.0682},{"nav_date":"2021-11-18","nav":10.8453,"day_change_pct":0.0148},{"nav_date":"2021-11-17","nav":10.8437,"day_change_pct":0.0184},{"nav_date":"2021-11-16","nav":10.8417,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":10.8397,"day_change_pct":0.0517},{"nav_date":"2021-11-12","nav":10.8341,"day_change_pct":0.0175},{"nav_date":"2021-11-11","nav":10.8322,"day_change_pct":0.0277},{"nav_date":"2021-11-10","nav":10.8292,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":10.8273,"day_change_pct":0.0314},{"nav_date":"2021-11-08","nav":10.8239,"day_change_pct":0.0943},{"nav_date":"2021-11-03","nav":10.8137,"day_change_pct":0.0185},{"nav_date":"2021-11-02","nav":10.8117,"day_change_pct":0.0176},{"nav_date":"2021-11-01","nav":10.8098,"day_change_pct":0.0315},{"nav_date":"2021-10-29","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":10.8038,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":10.8032,"day_change_pct":-0.0185},{"nav_date":"2021-10-26","nav":10.8052,"day_change_pct":-0.0019},{"nav_date":"2021-10-25","nav":10.8054,"day_change_pct":0.0389},{"nav_date":"2021-10-22","nav":10.8012,"day_change_pct":0.0176},{"nav_date":"2021-10-21","nav":10.7993,"day_change_pct":0.0232},{"nav_date":"2021-10-20","nav":10.7968,"day_change_pct":0.0157},{"nav_date":"2021-10-18","nav":10.7951,"day_change_pct":0.063},{"nav_date":"2021-10-14","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2021-10-13","nav":10.7867,"day_change_pct":0.0204},{"nav_date":"2021-10-12","nav":10.7845,"day_change_pct":0.0297},{"nav_date":"2021-10-11","nav":10.7813,"day_change_pct":0.0743},{"nav_date":"2021-10-08","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2021-10-07","nav":10.7708,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":10.7695,"day_change_pct":-0.0186},{"nav_date":"2021-10-05","nav":10.7715,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":10.7721,"day_change_pct":0.039},{"nav_date":"2021-10-01","nav":10.7679,"day_change_pct":0.0149},{"nav_date":"2021-09-30","nav":10.7663,"day_change_pct":0.0149},{"nav_date":"2021-09-29","nav":10.7647,"day_change_pct":-0.0158},{"nav_date":"2021-09-28","nav":10.7664,"day_change_pct":0.0121},{"nav_date":"2021-09-27","nav":10.7651,"day_change_pct":0.0325},{"nav_date":"2021-09-24","nav":10.7616,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.7616,"day_change_pct":0.013},{"nav_date":"2021-09-22","nav":10.7602,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":10.7609,"day_change_pct":0.0102},{"nav_date":"2021-09-20","nav":10.7598,"day_change_pct":0.0474},{"nav_date":"2021-09-17","nav":10.7547,"day_change_pct":0.0139},{"nav_date":"2021-09-16","nav":10.7532,"day_change_pct":0.0205},{"nav_date":"2021-09-15","nav":10.751,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":10.7504,"day_change_pct":0.0195},{"nav_date":"2021-09-13","nav":10.7483,"day_change_pct":0.0475},{"nav_date":"2021-09-09","nav":10.7432,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":10.742,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2021-09-06","nav":10.7387,"day_change_pct":0.0391},{"nav_date":"2021-09-03","nav":10.7345,"day_change_pct":0.0196},{"nav_date":"2021-09-02","nav":10.7324,"day_change_pct":0.0186},{"nav_date":"2021-09-01","nav":10.7304,"day_change_pct":0.0317},{"nav_date":"2021-08-31","nav":10.727,"day_change_pct":0.028},{"nav_date":"2021-08-30","nav":10.724,"day_change_pct":0.0532},{"nav_date":"2021-08-27","nav":10.7183,"day_change_pct":0.0093},{"nav_date":"2021-08-26","nav":10.7173,"day_change_pct":0.0205},{"nav_date":"2021-08-25","nav":10.7151,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2021-08-23","nav":10.7117,"day_change_pct":0.0439},{"nav_date":"2021-08-20","nav":10.707,"day_change_pct":0.0318},{"nav_date":"2021-08-18","nav":10.7036,"day_change_pct":0.0402},{"nav_date":"2021-08-17","nav":10.6993,"day_change_pct":0.0683},{"nav_date":"2021-08-13","nav":10.692,"day_change_pct":0.0365},{"nav_date":"2021-08-12","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2021-08-11","nav":10.6857,"day_change_pct":0.0159},{"nav_date":"2021-08-10","nav":10.684,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":10.6809,"day_change_pct":0.0412},{"nav_date":"2021-08-06","nav":10.6765,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":10.6771,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":10.6761,"day_change_pct":0.0159},{"nav_date":"2021-08-03","nav":10.6744,"day_change_pct":0.0356},{"nav_date":"2021-08-02","nav":10.6706,"day_change_pct":0.0469},{"nav_date":"2021-07-30","nav":10.6656,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2021-07-28","nav":10.6616,"day_change_pct":0.0075},{"nav_date":"2021-07-27","nav":10.6608,"day_change_pct":0.0216},{"nav_date":"2021-07-26","nav":10.6585,"day_change_pct":0.0422},{"nav_date":"2021-07-23","nav":10.654,"day_change_pct":0.0272},{"nav_date":"2021-07-22","nav":10.6511,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":10.6501,"day_change_pct":0.0442},{"nav_date":"2021-07-19","nav":10.6454,"day_change_pct":0.0319},{"nav_date":"2021-07-16","nav":10.642,"day_change_pct":0.0301},{"nav_date":"2021-07-15","nav":10.6388,"day_change_pct":0.0301},{"nav_date":"2021-07-14","nav":10.6356,"day_change_pct":0.032},{"nav_date":"2021-07-13","nav":10.6322,"day_change_pct":0.0395},{"nav_date":"2021-07-12","nav":10.628,"day_change_pct":0.0226},{"nav_date":"2021-07-09","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2021-07-08","nav":10.623,"day_change_pct":0.032},{"nav_date":"2021-07-07","nav":10.6196,"day_change_pct":0.0217},{"nav_date":"2021-07-06","nav":10.6173,"day_change_pct":0.0471},{"nav_date":"2021-07-05","nav":10.6123,"day_change_pct":0.0669},{"nav_date":"2021-07-02","nav":10.6052,"day_change_pct":0.0292},{"nav_date":"2021-07-01","nav":10.6021,"day_change_pct":0.0255},{"nav_date":"2021-06-30","nav":10.5994,"day_change_pct":0.017},{"nav_date":"2021-06-29","nav":10.5976,"day_change_pct":-0.0104},{"nav_date":"2021-06-28","nav":10.5987,"day_change_pct":0.0434},{"nav_date":"2021-06-25","nav":10.5941,"day_change_pct":-0.0132},{"nav_date":"2021-06-24","nav":10.5955,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2021-06-22","nav":10.5916,"day_change_pct":0.0293},{"nav_date":"2021-06-21","nav":10.5885,"day_change_pct":0.0709},{"nav_date":"2021-06-18","nav":10.581,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":10.5792,"day_change_pct":-0.0009},{"nav_date":"2021-06-16","nav":10.5793,"day_change_pct":-0.0038},{"nav_date":"2021-06-15","nav":10.5797,"day_change_pct":-0.0255},{"nav_date":"2021-06-14","nav":10.5824,"day_change_pct":0.0605},{"nav_date":"2021-06-11","nav":10.576,"day_change_pct":0.018},{"nav_date":"2021-06-10","nav":10.5741,"day_change_pct":0.0246},{"nav_date":"2021-06-09","nav":10.5715,"day_change_pct":0.0227},{"nav_date":"2021-06-08","nav":10.5691,"day_change_pct":0.0256},{"nav_date":"2021-06-07","nav":10.5664,"day_change_pct":0.0653},{"nav_date":"2021-06-04","nav":10.5595,"day_change_pct":0.0464},{"nav_date":"2021-06-03","nav":10.5546,"day_change_pct":0.037},{"nav_date":"2021-06-02","nav":10.5507,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":10.5499,"day_change_pct":0.0209},{"nav_date":"2021-05-31","nav":10.5477,"day_change_pct":0.0446},{"nav_date":"2021-05-28","nav":10.543,"day_change_pct":0.0304}],"total":769,"page":1,"page_size":250}