{"fund_details":{"scheme_code":146863,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-IX (1168 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AJB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.9603,"day_change_pct":0.0116},{"nav_date":"2022-06-06","nav":12.9588,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.9546,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":12.9531,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9517,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":12.9503,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.9488,"day_change_pct":0.0348},{"nav_date":"2022-05-27","nav":12.9443,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9429,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.9414,"day_change_pct":0.0116},{"nav_date":"2022-05-24","nav":12.9399,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":12.9385,"day_change_pct":0.0348},{"nav_date":"2022-05-20","nav":12.934,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":12.9325,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":12.931,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.9295,"day_change_pct":0.0449},{"nav_date":"2022-05-13","nav":12.9237,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":12.9223,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":12.9208,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9193,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":12.9178,"day_change_pct":0.0348},{"nav_date":"2022-05-06","nav":12.9133,"day_change_pct":0.0124},{"nav_date":"2022-05-05","nav":12.9117,"day_change_pct":0.0085},{"nav_date":"2022-05-04","nav":12.9106,"day_change_pct":0.0139},{"nav_date":"2022-05-02","nav":12.9088,"day_change_pct":0.0349},{"nav_date":"2022-04-29","nav":12.9043,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.903,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9018,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.9005,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":12.8993,"day_change_pct":0.0326},{"nav_date":"2022-04-22","nav":12.8951,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.8938,"day_change_pct":0.0116},{"nav_date":"2022-04-20","nav":12.8923,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":12.8908,"day_change_pct":0.0124},{"nav_date":"2022-04-18","nav":12.8892,"day_change_pct":0.0574},{"nav_date":"2022-04-13","nav":12.8818,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8808,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8795,"day_change_pct":0.0342},{"nav_date":"2022-04-08","nav":12.8751,"day_change_pct":0.0008},{"nav_date":"2022-04-07","nav":12.875,"day_change_pct":0.0109},{"nav_date":"2022-04-06","nav":12.8736,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":12.8721,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":12.8706,"day_change_pct":0.0544},{"nav_date":"2022-03-31","nav":12.8636,"day_change_pct":0.0194},{"nav_date":"2022-03-30","nav":12.8611,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.86,"day_change_pct":0.0109},{"nav_date":"2022-03-28","nav":12.8586,"day_change_pct":0.0335},{"nav_date":"2022-03-25","nav":12.8543,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.853,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":12.8514,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8501,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":12.8491,"day_change_pct":0.0459},{"nav_date":"2022-03-17","nav":12.8432,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8417,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8404,"day_change_pct":0.0179},{"nav_date":"2022-03-14","nav":12.8381,"day_change_pct":0.0382},{"nav_date":"2022-03-11","nav":12.8332,"day_change_pct":0.0132},{"nav_date":"2022-03-10","nav":12.8315,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.8301,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":12.8284,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":12.8272,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8233,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.8218,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.821,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.8183,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.8143,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":12.8126,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":12.8112,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":12.8095,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":12.8082,"day_change_pct":0.0445},{"nav_date":"2022-02-18","nav":12.8025,"day_change_pct":0.0164},{"nav_date":"2022-02-17","nav":12.8004,"day_change_pct":0.0164},{"nav_date":"2022-02-16","nav":12.7983,"day_change_pct":0.0188},{"nav_date":"2022-02-15","nav":12.7959,"day_change_pct":0.018},{"nav_date":"2022-02-14","nav":12.7936,"day_change_pct":0.0508},{"nav_date":"2022-02-11","nav":12.7871,"day_change_pct":0.0219},{"nav_date":"2022-02-10","nav":12.7843,"day_change_pct":0.0391},{"nav_date":"2022-02-09","nav":12.7793,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":12.7772,"day_change_pct":0.0634},{"nav_date":"2022-02-04","nav":12.7691,"day_change_pct":0.0204},{"nav_date":"2022-02-03","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":12.7645,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.7648,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.7646,"day_change_pct":0.0517},{"nav_date":"2022-01-28","nav":12.758,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2022-01-25","nav":12.7537,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":12.7521,"day_change_pct":0.0471},{"nav_date":"2022-01-21","nav":12.7461,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":12.7442,"day_change_pct":0.0251},{"nav_date":"2022-01-19","nav":12.741,"day_change_pct":0.0063},{"nav_date":"2022-01-18","nav":12.7402,"day_change_pct":0.011},{"nav_date":"2022-01-17","nav":12.7388,"day_change_pct":0.0479},{"nav_date":"2022-01-14","nav":12.7327,"day_change_pct":0.0212},{"nav_date":"2022-01-13","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2022-01-12","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2022-01-11","nav":12.7254,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":12.7228,"day_change_pct":0.0456},{"nav_date":"2022-01-07","nav":12.717,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.7154,"day_change_pct":0.026},{"nav_date":"2022-01-05","nav":12.7121,"day_change_pct":0.0307},{"nav_date":"2022-01-04","nav":12.7082,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.7063,"day_change_pct":0.0646},{"nav_date":"2021-12-31","nav":12.6981,"day_change_pct":0.0221},{"nav_date":"2021-12-30","nav":12.6953,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":12.6925,"day_change_pct":0.0244},{"nav_date":"2021-12-28","nav":12.6894,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.6882,"day_change_pct":0.0536},{"nav_date":"2021-12-24","nav":12.6814,"day_change_pct":0.0339},{"nav_date":"2021-12-23","nav":12.6771,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.6757,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":12.6744,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.6742,"day_change_pct":0.0418},{"nav_date":"2021-12-17","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2021-12-16","nav":12.6667,"day_change_pct":-0.0055},{"nav_date":"2021-12-15","nav":12.6674,"day_change_pct":0.0134},{"nav_date":"2021-12-14","nav":12.6657,"day_change_pct":0.0118},{"nav_date":"2021-12-13","nav":12.6642,"day_change_pct":0.045},{"nav_date":"2021-12-10","nav":12.6585,"day_change_pct":0.0158},{"nav_date":"2021-12-09","nav":12.6565,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":12.6548,"day_change_pct":0.0514},{"nav_date":"2021-12-07","nav":12.6483,"day_change_pct":0.0182},{"nav_date":"2021-12-06","nav":12.646,"day_change_pct":0.0514},{"nav_date":"2021-12-03","nav":12.6395,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.6395,"day_change_pct":0.015},{"nav_date":"2021-12-01","nav":12.6376,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":12.6369,"day_change_pct":0.0253},{"nav_date":"2021-11-29","nav":12.6337,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":12.6297,"day_change_pct":0.0269},{"nav_date":"2021-11-25","nav":12.6263,"day_change_pct":0.0063},{"nav_date":"2021-11-24","nav":12.6255,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.6254,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":12.6235,"day_change_pct":0.0682},{"nav_date":"2021-11-18","nav":12.6149,"day_change_pct":0.0151},{"nav_date":"2021-11-17","nav":12.613,"day_change_pct":0.0174},{"nav_date":"2021-11-16","nav":12.6108,"day_change_pct":0.019},{"nav_date":"2021-11-15","nav":12.6084,"day_change_pct":0.0516},{"nav_date":"2021-11-12","nav":12.6019,"day_change_pct":0.0175},{"nav_date":"2021-11-11","nav":12.5997,"day_change_pct":0.0278},{"nav_date":"2021-11-10","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2021-11-09","nav":12.594,"day_change_pct":0.0318},{"nav_date":"2021-11-08","nav":12.59,"day_change_pct":0.0938},{"nav_date":"2021-11-03","nav":12.5782,"day_change_pct":0.0191},{"nav_date":"2021-11-02","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2021-11-01","nav":12.5736,"day_change_pct":0.031},{"nav_date":"2021-10-29","nav":12.5697,"day_change_pct":0.0247},{"nav_date":"2021-10-28","nav":12.5666,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.5659,"day_change_pct":-0.0183},{"nav_date":"2021-10-26","nav":12.5682,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5685,"day_change_pct":0.039},{"nav_date":"2021-10-22","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2021-10-21","nav":12.5614,"day_change_pct":0.0223},{"nav_date":"2021-10-20","nav":12.5586,"day_change_pct":0.0167},{"nav_date":"2021-10-18","nav":12.5565,"day_change_pct":0.063},{"nav_date":"2021-10-14","nav":12.5486,"day_change_pct":0.0143},{"nav_date":"2021-10-13","nav":12.5468,"day_change_pct":0.0207},{"nav_date":"2021-10-12","nav":12.5442,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.5405,"day_change_pct":0.075},{"nav_date":"2021-10-08","nav":12.5311,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5283,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.5268,"day_change_pct":-0.0184},{"nav_date":"2021-10-05","nav":12.5291,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5298,"day_change_pct":0.0391},{"nav_date":"2021-10-01","nav":12.5249,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":12.523,"day_change_pct":0.0152},{"nav_date":"2021-09-29","nav":12.5211,"day_change_pct":-0.0168},{"nav_date":"2021-09-28","nav":12.5232,"day_change_pct":0.0128},{"nav_date":"2021-09-27","nav":12.5216,"day_change_pct":0.032},{"nav_date":"2021-09-24","nav":12.5176,"day_change_pct":0.0008},{"nav_date":"2021-09-23","nav":12.5175,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":12.516,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":12.5167,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":12.5155,"day_change_pct":0.048},{"nav_date":"2021-09-17","nav":12.5095,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":12.5078,"day_change_pct":0.02},{"nav_date":"2021-09-15","nav":12.5053,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.5046,"day_change_pct":0.02},{"nav_date":"2021-09-13","nav":12.5021,"day_change_pct":0.048},{"nav_date":"2021-09-09","nav":12.4961,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":12.4948,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.494,"day_change_pct":0.0248},{"nav_date":"2021-09-06","nav":12.4909,"day_change_pct":0.0392},{"nav_date":"2021-09-03","nav":12.486,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":12.4836,"day_change_pct":0.0184},{"nav_date":"2021-09-01","nav":12.4813,"day_change_pct":0.0321},{"nav_date":"2021-08-31","nav":12.4773,"day_change_pct":0.0273},{"nav_date":"2021-08-30","nav":12.4739,"day_change_pct":0.0537},{"nav_date":"2021-08-27","nav":12.4672,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.4661,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.4635,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.4624,"day_change_pct":0.0233},{"nav_date":"2021-08-23","nav":12.4595,"day_change_pct":0.0434},{"nav_date":"2021-08-20","nav":12.4541,"day_change_pct":0.0321},{"nav_date":"2021-08-18","nav":12.4501,"day_change_pct":0.0402},{"nav_date":"2021-08-17","nav":12.4451,"day_change_pct":0.0683},{"nav_date":"2021-08-13","nav":12.4366,"day_change_pct":0.0362},{"nav_date":"2021-08-12","nav":12.4321,"day_change_pct":0.0225},{"nav_date":"2021-08-11","nav":12.4293,"day_change_pct":0.0161},{"nav_date":"2021-08-10","nav":12.4273,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":12.4237,"day_change_pct":0.0411},{"nav_date":"2021-08-06","nav":12.4186,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.4193,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.4181,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":12.4162,"day_change_pct":0.0363},{"nav_date":"2021-08-02","nav":12.4117,"day_change_pct":0.0468},{"nav_date":"2021-07-30","nav":12.4059,"day_change_pct":0.0137},{"nav_date":"2021-07-29","nav":12.4042,"day_change_pct":0.0234},{"nav_date":"2021-07-28","nav":12.4013,"day_change_pct":0.0081},{"nav_date":"2021-07-27","nav":12.4003,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":12.3976,"day_change_pct":0.0412},{"nav_date":"2021-07-23","nav":12.3925,"day_change_pct":0.0274},{"nav_date":"2021-07-22","nav":12.3891,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":12.3878,"day_change_pct":0.0436},{"nav_date":"2021-07-19","nav":12.3824,"day_change_pct":0.0315},{"nav_date":"2021-07-16","nav":12.3785,"day_change_pct":0.0307},{"nav_date":"2021-07-15","nav":12.3747,"day_change_pct":0.0299},{"nav_date":"2021-07-14","nav":12.371,"day_change_pct":0.0315},{"nav_date":"2021-07-13","nav":12.3671,"day_change_pct":0.0396},{"nav_date":"2021-07-12","nav":12.3622,"day_change_pct":0.0227},{"nav_date":"2021-07-09","nav":12.3594,"day_change_pct":0.0243},{"nav_date":"2021-07-08","nav":12.3564,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":12.3524,"day_change_pct":0.0219},{"nav_date":"2021-07-06","nav":12.3497,"day_change_pct":0.047},{"nav_date":"2021-07-05","nav":12.3439,"day_change_pct":0.0665},{"nav_date":"2021-07-02","nav":12.3357,"day_change_pct":0.03},{"nav_date":"2021-07-01","nav":12.332,"day_change_pct":0.0251},{"nav_date":"2021-06-30","nav":12.3289,"day_change_pct":0.017},{"nav_date":"2021-06-29","nav":12.3268,"day_change_pct":-0.0105},{"nav_date":"2021-06-28","nav":12.3281,"day_change_pct":0.043},{"nav_date":"2021-06-25","nav":12.3228,"day_change_pct":-0.013},{"nav_date":"2021-06-24","nav":12.3244,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":12.3234,"day_change_pct":0.0292},{"nav_date":"2021-06-22","nav":12.3198,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":12.3163,"day_change_pct":0.0715},{"nav_date":"2021-06-18","nav":12.3075,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.3055,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.3055,"day_change_pct":-0.0041},{"nav_date":"2021-06-15","nav":12.306,"day_change_pct":-0.0252},{"nav_date":"2021-06-14","nav":12.3091,"day_change_pct":0.0602},{"nav_date":"2021-06-11","nav":12.3017,"day_change_pct":0.0187},{"nav_date":"2021-06-10","nav":12.2994,"day_change_pct":0.0244},{"nav_date":"2021-06-09","nav":12.2964,"day_change_pct":0.022},{"nav_date":"2021-06-08","nav":12.2937,"day_change_pct":0.026},{"nav_date":"2021-06-07","nav":12.2905,"day_change_pct":0.0659},{"nav_date":"2021-06-04","nav":12.2824,"day_change_pct":0.0464},{"nav_date":"2021-06-03","nav":12.2767,"day_change_pct":0.0359},{"nav_date":"2021-06-02","nav":12.2723,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.2714,"day_change_pct":0.022},{"nav_date":"2021-05-31","nav":12.2687,"day_change_pct":0.0448},{"nav_date":"2021-05-28","nav":12.2632,"day_change_pct":0.0294}],"total":769,"page":1,"page_size":250}