{"fund_details":{"scheme_code":146862,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-IX (1168 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AIW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.8141,"day_change_pct":0.0101},{"nav_date":"2022-06-06","nav":12.8128,"day_change_pct":0.0304},{"nav_date":"2022-06-03","nav":12.8089,"day_change_pct":0.0102},{"nav_date":"2022-06-02","nav":12.8076,"day_change_pct":0.0102},{"nav_date":"2022-06-01","nav":12.8063,"day_change_pct":0.0102},{"nav_date":"2022-05-31","nav":12.805,"day_change_pct":0.0102},{"nav_date":"2022-05-30","nav":12.8037,"day_change_pct":0.0313},{"nav_date":"2022-05-27","nav":12.7997,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.7983,"day_change_pct":0.0102},{"nav_date":"2022-05-25","nav":12.797,"day_change_pct":0.0102},{"nav_date":"2022-05-24","nav":12.7957,"day_change_pct":0.0109},{"nav_date":"2022-05-23","nav":12.7943,"day_change_pct":0.0313},{"nav_date":"2022-05-20","nav":12.7903,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.7889,"day_change_pct":0.0102},{"nav_date":"2022-05-18","nav":12.7876,"day_change_pct":0.0109},{"nav_date":"2022-05-17","nav":12.7862,"day_change_pct":0.0407},{"nav_date":"2022-05-13","nav":12.781,"day_change_pct":0.0102},{"nav_date":"2022-05-12","nav":12.7797,"day_change_pct":0.0102},{"nav_date":"2022-05-11","nav":12.7784,"day_change_pct":0.011},{"nav_date":"2022-05-10","nav":12.777,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":12.7756,"day_change_pct":0.0313},{"nav_date":"2022-05-06","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":12.7701,"day_change_pct":0.0078},{"nav_date":"2022-05-04","nav":12.7691,"day_change_pct":0.0125},{"nav_date":"2022-05-02","nav":12.7675,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.7635,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7623,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":12.7613,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7601,"day_change_pct":0.0078},{"nav_date":"2022-04-25","nav":12.7591,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":12.7553,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7541,"day_change_pct":0.011},{"nav_date":"2022-04-20","nav":12.7527,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.7514,"day_change_pct":0.0118},{"nav_date":"2022-04-18","nav":12.7499,"day_change_pct":0.0526},{"nav_date":"2022-04-13","nav":12.7432,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":12.7423,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.7411,"day_change_pct":0.0306},{"nav_date":"2022-04-08","nav":12.7372,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":12.7372,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7359,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.7346,"day_change_pct":0.011},{"nav_date":"2022-04-04","nav":12.7332,"day_change_pct":0.0503},{"nav_date":"2022-03-31","nav":12.7268,"day_change_pct":0.0189},{"nav_date":"2022-03-30","nav":12.7244,"day_change_pct":0.0071},{"nav_date":"2022-03-29","nav":12.7235,"day_change_pct":0.0102},{"nav_date":"2022-03-28","nav":12.7222,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":12.7184,"day_change_pct":0.0102},{"nav_date":"2022-03-24","nav":12.7171,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.7146,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":12.7136,"day_change_pct":0.0417},{"nav_date":"2022-03-17","nav":12.7083,"day_change_pct":0.0102},{"nav_date":"2022-03-16","nav":12.707,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.7057,"day_change_pct":0.0165},{"nav_date":"2022-03-14","nav":12.7036,"day_change_pct":0.0354},{"nav_date":"2022-03-11","nav":12.6991,"day_change_pct":0.0118},{"nav_date":"2022-03-10","nav":12.6976,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.6963,"day_change_pct":0.0126},{"nav_date":"2022-03-08","nav":12.6947,"day_change_pct":0.0079},{"nav_date":"2022-03-07","nav":12.6937,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":12.6902,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":12.6888,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":12.6857,"day_change_pct":0.0284},{"nav_date":"2022-02-25","nav":12.6821,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":12.6806,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6794,"day_change_pct":0.0126},{"nav_date":"2022-02-22","nav":12.6778,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":12.6765,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":12.6713,"day_change_pct":0.015},{"nav_date":"2022-02-17","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":12.6674,"day_change_pct":0.0182},{"nav_date":"2022-02-15","nav":12.6651,"day_change_pct":0.0166},{"nav_date":"2022-02-14","nav":12.663,"day_change_pct":0.0482},{"nav_date":"2022-02-11","nav":12.6569,"day_change_pct":0.0205},{"nav_date":"2022-02-10","nav":12.6543,"day_change_pct":0.0387},{"nav_date":"2022-02-09","nav":12.6494,"day_change_pct":0.015},{"nav_date":"2022-02-08","nav":12.6475,"day_change_pct":0.0601},{"nav_date":"2022-02-04","nav":12.6399,"day_change_pct":0.019},{"nav_date":"2022-02-03","nav":12.6375,"day_change_pct":0.0142},{"nav_date":"2022-02-02","nav":12.6357,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.636,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.6359,"day_change_pct":0.0483},{"nav_date":"2022-01-28","nav":12.6298,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2022-01-25","nav":12.6259,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.6244,"day_change_pct":0.0444},{"nav_date":"2022-01-21","nav":12.6188,"day_change_pct":0.0135},{"nav_date":"2022-01-20","nav":12.6171,"day_change_pct":0.0246},{"nav_date":"2022-01-19","nav":12.614,"day_change_pct":0.0048},{"nav_date":"2022-01-18","nav":12.6134,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":12.6122,"day_change_pct":0.0452},{"nav_date":"2022-01-14","nav":12.6065,"day_change_pct":0.0206},{"nav_date":"2022-01-13","nav":12.6039,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":12.6017,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.5996,"day_change_pct":0.0191},{"nav_date":"2022-01-10","nav":12.5972,"day_change_pct":0.0437},{"nav_date":"2022-01-07","nav":12.5917,"day_change_pct":0.0111},{"nav_date":"2022-01-06","nav":12.5903,"day_change_pct":0.0254},{"nav_date":"2022-01-05","nav":12.5871,"day_change_pct":0.0294},{"nav_date":"2022-01-04","nav":12.5834,"day_change_pct":0.0143},{"nav_date":"2022-01-03","nav":12.5816,"day_change_pct":0.0612},{"nav_date":"2021-12-31","nav":12.5739,"day_change_pct":0.0215},{"nav_date":"2021-12-30","nav":12.5712,"day_change_pct":0.0207},{"nav_date":"2021-12-29","nav":12.5686,"day_change_pct":0.0239},{"nav_date":"2021-12-28","nav":12.5656,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.5646,"day_change_pct":0.051},{"nav_date":"2021-12-24","nav":12.5582,"day_change_pct":0.0327},{"nav_date":"2021-12-23","nav":12.5541,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5528,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":12.5516,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.5515,"day_change_pct":0.0383},{"nav_date":"2021-12-17","nav":12.5467,"day_change_pct":0.0167},{"nav_date":"2021-12-16","nav":12.5446,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.5454,"day_change_pct":0.012},{"nav_date":"2021-12-14","nav":12.5439,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":12.5425,"day_change_pct":0.0423},{"nav_date":"2021-12-10","nav":12.5372,"day_change_pct":0.0144},{"nav_date":"2021-12-09","nav":12.5354,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":12.5338,"day_change_pct":0.0503},{"nav_date":"2021-12-07","nav":12.5275,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":12.5253,"day_change_pct":0.0487},{"nav_date":"2021-12-03","nav":12.5192,"day_change_pct":-0.0016},{"nav_date":"2021-12-02","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":12.5176,"day_change_pct":0.0048},{"nav_date":"2021-11-30","nav":12.517,"day_change_pct":0.024},{"nav_date":"2021-11-29","nav":12.514,"day_change_pct":0.0288},{"nav_date":"2021-11-26","nav":12.5104,"day_change_pct":0.0264},{"nav_date":"2021-11-25","nav":12.5071,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":12.5064,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.5064,"day_change_pct":0.0136},{"nav_date":"2021-11-22","nav":12.5047,"day_change_pct":0.064},{"nav_date":"2021-11-18","nav":12.4967,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2021-11-16","nav":12.4928,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":12.4906,"day_change_pct":0.0489},{"nav_date":"2021-11-12","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2021-11-11","nav":12.4824,"day_change_pct":0.0264},{"nav_date":"2021-11-10","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2021-11-09","nav":12.477,"day_change_pct":0.0305},{"nav_date":"2021-11-08","nav":12.4732,"day_change_pct":0.0891},{"nav_date":"2021-11-03","nav":12.4621,"day_change_pct":0.0185},{"nav_date":"2021-11-02","nav":12.4598,"day_change_pct":0.0161},{"nav_date":"2021-11-01","nav":12.4578,"day_change_pct":0.0281},{"nav_date":"2021-10-29","nav":12.4543,"day_change_pct":0.0241},{"nav_date":"2021-10-28","nav":12.4513,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":12.4507,"day_change_pct":-0.0201},{"nav_date":"2021-10-26","nav":12.4532,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4536,"day_change_pct":0.0361},{"nav_date":"2021-10-22","nav":12.4491,"day_change_pct":0.0169},{"nav_date":"2021-10-21","nav":12.447,"day_change_pct":0.0217},{"nav_date":"2021-10-20","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":12.4425,"day_change_pct":0.0595},{"nav_date":"2021-10-14","nav":12.4351,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":12.4335,"day_change_pct":0.0193},{"nav_date":"2021-10-12","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2021-10-11","nav":12.4274,"day_change_pct":0.0717},{"nav_date":"2021-10-08","nav":12.4185,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4158,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":12.4145,"day_change_pct":-0.0193},{"nav_date":"2021-10-05","nav":12.4169,"day_change_pct":-0.0064},{"nav_date":"2021-10-04","nav":12.4177,"day_change_pct":0.0363},{"nav_date":"2021-10-01","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2021-09-30","nav":12.4115,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.4097,"day_change_pct":-0.0177},{"nav_date":"2021-09-28","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2021-09-27","nav":12.4104,"day_change_pct":0.029},{"nav_date":"2021-09-24","nav":12.4068,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.4068,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":12.4054,"day_change_pct":-0.0073},{"nav_date":"2021-09-21","nav":12.4063,"day_change_pct":0.0089},{"nav_date":"2021-09-20","nav":12.4052,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":12.3996,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2021-09-15","nav":12.3957,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":12.3951,"day_change_pct":0.0186},{"nav_date":"2021-09-13","nav":12.3928,"day_change_pct":0.0444},{"nav_date":"2021-09-09","nav":12.3873,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.3861,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.3854,"day_change_pct":0.0234},{"nav_date":"2021-09-06","nav":12.3825,"day_change_pct":0.0364},{"nav_date":"2021-09-03","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":12.3757,"day_change_pct":0.0178},{"nav_date":"2021-09-01","nav":12.3735,"day_change_pct":0.0307},{"nav_date":"2021-08-31","nav":12.3697,"day_change_pct":0.0267},{"nav_date":"2021-08-30","nav":12.3664,"day_change_pct":0.0502},{"nav_date":"2021-08-27","nav":12.3602,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3592,"day_change_pct":0.0194},{"nav_date":"2021-08-25","nav":12.3568,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.3558,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":12.353,"day_change_pct":0.0405},{"nav_date":"2021-08-20","nav":12.348,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":12.3443,"day_change_pct":0.0389},{"nav_date":"2021-08-17","nav":12.3395,"day_change_pct":0.0657},{"nav_date":"2021-08-13","nav":12.3314,"day_change_pct":0.0349},{"nav_date":"2021-08-12","nav":12.3271,"day_change_pct":0.0211},{"nav_date":"2021-08-11","nav":12.3245,"day_change_pct":0.0146},{"nav_date":"2021-08-10","nav":12.3227,"day_change_pct":0.0284},{"nav_date":"2021-08-09","nav":12.3192,"day_change_pct":0.039},{"nav_date":"2021-08-06","nav":12.3144,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.3153,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2021-08-03","nav":12.3124,"day_change_pct":0.0349},{"nav_date":"2021-08-02","nav":12.3081,"day_change_pct":0.0439},{"nav_date":"2021-07-30","nav":12.3027,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":12.3012,"day_change_pct":0.0236},{"nav_date":"2021-07-28","nav":12.2983,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":12.2975,"day_change_pct":0.0211},{"nav_date":"2021-07-26","nav":12.2949,"day_change_pct":0.0382},{"nav_date":"2021-07-23","nav":12.2902,"day_change_pct":0.0269},{"nav_date":"2021-07-22","nav":12.2869,"day_change_pct":0.0073},{"nav_date":"2021-07-20","nav":12.286,"day_change_pct":0.044},{"nav_date":"2021-07-19","nav":12.2806,"day_change_pct":0.0285},{"nav_date":"2021-07-16","nav":12.2771,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":12.2736,"day_change_pct":0.0302},{"nav_date":"2021-07-14","nav":12.2699,"day_change_pct":0.0302},{"nav_date":"2021-07-13","nav":12.2662,"day_change_pct":0.0383},{"nav_date":"2021-07-12","nav":12.2615,"day_change_pct":0.0204},{"nav_date":"2021-07-09","nav":12.259,"day_change_pct":0.0228},{"nav_date":"2021-07-08","nav":12.2562,"day_change_pct":0.031},{"nav_date":"2021-07-07","nav":12.2524,"day_change_pct":0.0212},{"nav_date":"2021-07-06","nav":12.2498,"day_change_pct":0.0466},{"nav_date":"2021-07-05","nav":12.2441,"day_change_pct":0.0637},{"nav_date":"2021-07-02","nav":12.2363,"day_change_pct":0.0286},{"nav_date":"2021-07-01","nav":12.2328,"day_change_pct":0.0245},{"nav_date":"2021-06-30","nav":12.2298,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":12.2279,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":12.2293,"day_change_pct":0.0401},{"nav_date":"2021-06-25","nav":12.2244,"day_change_pct":-0.0139},{"nav_date":"2021-06-24","nav":12.2261,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":12.2252,"day_change_pct":0.0278},{"nav_date":"2021-06-22","nav":12.2218,"day_change_pct":0.0278},{"nav_date":"2021-06-21","nav":12.2184,"day_change_pct":0.068},{"nav_date":"2021-06-18","nav":12.2101,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.2081,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.2083,"day_change_pct":-0.0049},{"nav_date":"2021-06-15","nav":12.2089,"day_change_pct":-0.0262},{"nav_date":"2021-06-14","nav":12.2121,"day_change_pct":0.0574},{"nav_date":"2021-06-11","nav":12.2051,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":12.203,"day_change_pct":0.0238},{"nav_date":"2021-06-09","nav":12.2001,"day_change_pct":0.0213},{"nav_date":"2021-06-08","nav":12.1975,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":12.1945,"day_change_pct":0.0632},{"nav_date":"2021-06-04","nav":12.1868,"day_change_pct":0.0452},{"nav_date":"2021-06-03","nav":12.1813,"day_change_pct":0.0361},{"nav_date":"2021-06-02","nav":12.1769,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.1762,"day_change_pct":0.0205},{"nav_date":"2021-05-31","nav":12.1737,"day_change_pct":0.0419},{"nav_date":"2021-05-28","nav":12.1686,"day_change_pct":0.0288}],"total":769,"page":1,"page_size":250}