{"fund_details":{"scheme_code":146861,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.8471},{"nav_date":"2022-06-06","nav":10.4001,"day_change_pct":0.0298},{"nav_date":"2022-06-03","nav":10.397,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":10.396,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":10.3949,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":10.3939,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.3928,"day_change_pct":0.0318},{"nav_date":"2022-05-27","nav":10.3895,"day_change_pct":0.0106},{"nav_date":"2022-05-26","nav":10.3884,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3873,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3862,"day_change_pct":0.0096},{"nav_date":"2022-05-23","nav":10.3852,"day_change_pct":0.0318},{"nav_date":"2022-05-20","nav":10.3819,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.3808,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3797,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3786,"day_change_pct":0.0414},{"nav_date":"2022-05-13","nav":10.3743,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":10.3733,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3722,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.3711,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.37,"day_change_pct":0.0318},{"nav_date":"2022-05-06","nav":10.3667,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":10.3655,"day_change_pct":0.0077},{"nav_date":"2022-05-04","nav":10.3647,"day_change_pct":0.0125},{"nav_date":"2022-05-02","nav":10.3634,"day_change_pct":0.0319},{"nav_date":"2022-04-29","nav":10.3601,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":10.3592,"day_change_pct":0.0077},{"nav_date":"2022-04-27","nav":10.3584,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.3574,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3565,"day_change_pct":0.029},{"nav_date":"2022-04-22","nav":10.3535,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.3514,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":10.3503,"day_change_pct":0.0116},{"nav_date":"2022-04-18","nav":10.3491,"day_change_pct":0.0522},{"nav_date":"2022-04-13","nav":10.3437,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.3429,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.342,"day_change_pct":0.031},{"nav_date":"2022-04-08","nav":10.3388,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":10.3388,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.3378,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3367,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":10.3356,"day_change_pct":0.0503},{"nav_date":"2022-03-31","nav":10.3304,"day_change_pct":0.0194},{"nav_date":"2022-03-30","nav":10.3284,"day_change_pct":0.0068},{"nav_date":"2022-03-29","nav":10.3277,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":10.3266,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":10.3235,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.3225,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.3214,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.3204,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.3197,"day_change_pct":0.0427},{"nav_date":"2022-03-17","nav":10.3153,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.3143,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.3132,"day_change_pct":-1.8286},{"nav_date":"2022-03-14","nav":10.5053,"day_change_pct":0.0352},{"nav_date":"2022-03-11","nav":10.5016,"day_change_pct":0.0124},{"nav_date":"2022-03-10","nav":10.5003,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":10.4993,"day_change_pct":0.0124},{"nav_date":"2022-03-08","nav":10.498,"day_change_pct":0.0086},{"nav_date":"2022-03-07","nav":10.4971,"day_change_pct":0.0276},{"nav_date":"2022-03-04","nav":10.4942,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":10.4931,"day_change_pct":0.0057},{"nav_date":"2022-03-02","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":10.4905,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":10.4875,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":10.4863,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":10.4852,"day_change_pct":0.0114},{"nav_date":"2022-02-22","nav":10.484,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":10.4829,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":10.4786,"day_change_pct":0.0153},{"nav_date":"2022-02-17","nav":10.477,"day_change_pct":0.0153},{"nav_date":"2022-02-16","nav":10.4754,"day_change_pct":0.0181},{"nav_date":"2022-02-15","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2022-02-14","nav":10.4717,"day_change_pct":0.0478},{"nav_date":"2022-02-11","nav":10.4667,"day_change_pct":0.021},{"nav_date":"2022-02-10","nav":10.4645,"day_change_pct":0.0382},{"nav_date":"2022-02-09","nav":10.4605,"day_change_pct":0.0153},{"nav_date":"2022-02-08","nav":10.4589,"day_change_pct":0.0603},{"nav_date":"2022-02-04","nav":10.4526,"day_change_pct":0.0191},{"nav_date":"2022-02-03","nav":10.4506,"day_change_pct":0.0144},{"nav_date":"2022-02-02","nav":10.4491,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.4494,"day_change_pct":0.001},{"nav_date":"2022-01-31","nav":10.4493,"day_change_pct":0.0488},{"nav_date":"2022-01-28","nav":10.4442,"day_change_pct":0.0124},{"nav_date":"2022-01-27","nav":10.4429,"day_change_pct":0.0182},{"nav_date":"2022-01-25","nav":10.441,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":10.4398,"day_change_pct":0.0441},{"nav_date":"2022-01-21","nav":10.4352,"day_change_pct":0.0134},{"nav_date":"2022-01-20","nav":10.4338,"day_change_pct":0.0249},{"nav_date":"2022-01-19","nav":10.4312,"day_change_pct":0.0048},{"nav_date":"2022-01-18","nav":10.4307,"day_change_pct":0.0096},{"nav_date":"2022-01-17","nav":10.4297,"day_change_pct":0.0451},{"nav_date":"2022-01-14","nav":10.425,"day_change_pct":0.0211},{"nav_date":"2022-01-13","nav":10.4228,"day_change_pct":0.0173},{"nav_date":"2022-01-12","nav":10.421,"day_change_pct":0.0163},{"nav_date":"2022-01-11","nav":10.4193,"day_change_pct":0.0192},{"nav_date":"2022-01-10","nav":10.4173,"day_change_pct":0.0432},{"nav_date":"2022-01-07","nav":10.4128,"day_change_pct":0.0115},{"nav_date":"2022-01-06","nav":10.4116,"day_change_pct":0.025},{"nav_date":"2022-01-05","nav":10.409,"day_change_pct":0.0298},{"nav_date":"2022-01-04","nav":10.4059,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":10.4044,"day_change_pct":0.0616},{"nav_date":"2021-12-31","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2021-12-29","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2021-12-28","nav":10.3912,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.3903,"day_change_pct":0.051},{"nav_date":"2021-12-24","nav":10.385,"day_change_pct":0.0328},{"nav_date":"2021-12-23","nav":10.3816,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":10.3806,"day_change_pct":0.0096},{"nav_date":"2021-12-21","nav":10.3796,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3795,"day_change_pct":0.0386},{"nav_date":"2021-12-17","nav":10.3755,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":10.3738,"day_change_pct":-0.0067},{"nav_date":"2021-12-15","nav":10.3745,"day_change_pct":0.0125},{"nav_date":"2021-12-14","nav":10.3732,"day_change_pct":-1.6665},{"nav_date":"2021-12-13","nav":10.549,"day_change_pct":0.0427},{"nav_date":"2021-12-10","nav":10.5445,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":10.5429,"day_change_pct":0.0123},{"nav_date":"2021-12-08","nav":10.5416,"day_change_pct":0.0503},{"nav_date":"2021-12-07","nav":10.5363,"day_change_pct":0.0171},{"nav_date":"2021-12-06","nav":10.5345,"day_change_pct":0.0484},{"nav_date":"2021-12-03","nav":10.5294,"day_change_pct":-0.0009},{"nav_date":"2021-12-02","nav":10.5295,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":10.528,"day_change_pct":0.0047},{"nav_date":"2021-11-30","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2021-11-29","nav":10.525,"day_change_pct":0.0295},{"nav_date":"2021-11-26","nav":10.5219,"day_change_pct":0.0257},{"nav_date":"2021-11-25","nav":10.5192,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":10.5186,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.5186,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":10.5171,"day_change_pct":0.0637},{"nav_date":"2021-11-18","nav":10.5104,"day_change_pct":0.0143},{"nav_date":"2021-11-17","nav":10.5089,"day_change_pct":0.0171},{"nav_date":"2021-11-16","nav":10.5071,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":10.5053,"day_change_pct":0.0495},{"nav_date":"2021-11-12","nav":10.5001,"day_change_pct":0.0162},{"nav_date":"2021-11-11","nav":10.4984,"day_change_pct":0.0267},{"nav_date":"2021-11-10","nav":10.4956,"day_change_pct":0.0162},{"nav_date":"2021-11-09","nav":10.4939,"day_change_pct":0.0315},{"nav_date":"2021-11-08","nav":10.4906,"day_change_pct":0.0887},{"nav_date":"2021-11-03","nav":10.4813,"day_change_pct":0.0181},{"nav_date":"2021-11-02","nav":10.4794,"day_change_pct":0.0162},{"nav_date":"2021-11-01","nav":10.4777,"day_change_pct":0.0286},{"nav_date":"2021-10-29","nav":10.4747,"day_change_pct":0.0239},{"nav_date":"2021-10-28","nav":10.4722,"day_change_pct":0.0038},{"nav_date":"2021-10-27","nav":10.4718,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":10.4738,"day_change_pct":-0.0038},{"nav_date":"2021-10-25","nav":10.4742,"day_change_pct":0.0363},{"nav_date":"2021-10-22","nav":10.4704,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":10.4686,"day_change_pct":0.022},{"nav_date":"2021-10-20","nav":10.4663,"day_change_pct":0.0143},{"nav_date":"2021-10-18","nav":10.4648,"day_change_pct":0.0593},{"nav_date":"2021-10-14","nav":10.4586,"day_change_pct":0.0134},{"nav_date":"2021-10-13","nav":10.4572,"day_change_pct":0.0191},{"nav_date":"2021-10-12","nav":10.4552,"day_change_pct":0.0287},{"nav_date":"2021-10-11","nav":10.4522,"day_change_pct":0.0718},{"nav_date":"2021-10-08","nav":10.4447,"day_change_pct":0.022},{"nav_date":"2021-10-07","nav":10.4424,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":10.4413,"day_change_pct":-0.0192},{"nav_date":"2021-10-05","nav":10.4433,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":10.444,"day_change_pct":0.0364},{"nav_date":"2021-10-01","nav":10.4402,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":10.4387,"day_change_pct":0.0134},{"nav_date":"2021-09-29","nav":10.4373,"day_change_pct":-0.0172},{"nav_date":"2021-09-28","nav":10.4391,"day_change_pct":0.0115},{"nav_date":"2021-09-27","nav":10.4379,"day_change_pct":0.0297},{"nav_date":"2021-09-24","nav":10.4348,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":10.4348,"day_change_pct":0.0105},{"nav_date":"2021-09-22","nav":10.4337,"day_change_pct":-0.0067},{"nav_date":"2021-09-21","nav":10.4344,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":10.4334,"day_change_pct":0.0451},{"nav_date":"2021-09-17","nav":10.4287,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":10.4275,"day_change_pct":0.0201},{"nav_date":"2021-09-15","nav":10.4254,"day_change_pct":0.0038},{"nav_date":"2021-09-14","nav":10.425,"day_change_pct":-1.6528},{"nav_date":"2021-09-13","nav":10.6002,"day_change_pct":0.0444},{"nav_date":"2021-09-09","nav":10.5955,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":10.5944,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":10.5939,"day_change_pct":0.0236},{"nav_date":"2021-09-06","nav":10.5914,"day_change_pct":0.0368},{"nav_date":"2021-09-03","nav":10.5875,"day_change_pct":0.0179},{"nav_date":"2021-09-02","nav":10.5856,"day_change_pct":0.018},{"nav_date":"2021-09-01","nav":10.5837,"day_change_pct":0.0312},{"nav_date":"2021-08-31","nav":10.5804,"day_change_pct":0.0265},{"nav_date":"2021-08-30","nav":10.5776,"day_change_pct":0.0501},{"nav_date":"2021-08-27","nav":10.5723,"day_change_pct":0.0085},{"nav_date":"2021-08-26","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2021-08-25","nav":10.5694,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2021-08-23","nav":10.5662,"day_change_pct":0.0407},{"nav_date":"2021-08-20","nav":10.5619,"day_change_pct":0.0303},{"nav_date":"2021-08-18","nav":10.5587,"day_change_pct":0.0388},{"nav_date":"2021-08-17","nav":10.5546,"day_change_pct":0.0654},{"nav_date":"2021-08-13","nav":10.5477,"day_change_pct":0.0351},{"nav_date":"2021-08-12","nav":10.544,"day_change_pct":0.0218},{"nav_date":"2021-08-11","nav":10.5417,"day_change_pct":0.0142},{"nav_date":"2021-08-10","nav":10.5402,"day_change_pct":0.0285},{"nav_date":"2021-08-09","nav":10.5372,"day_change_pct":0.038},{"nav_date":"2021-08-06","nav":10.5332,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":10.5339,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":10.533,"day_change_pct":0.0152},{"nav_date":"2021-08-03","nav":10.5314,"day_change_pct":0.0351},{"nav_date":"2021-08-02","nav":10.5277,"day_change_pct":0.0428},{"nav_date":"2021-07-30","nav":10.5232,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":10.5218,"day_change_pct":0.0228},{"nav_date":"2021-07-28","nav":10.5194,"day_change_pct":0.0067},{"nav_date":"2021-07-27","nav":10.5187,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":10.5165,"day_change_pct":0.039},{"nav_date":"2021-07-23","nav":10.5124,"day_change_pct":0.0266},{"nav_date":"2021-07-22","nav":10.5096,"day_change_pct":0.0076},{"nav_date":"2021-07-20","nav":10.5088,"day_change_pct":0.0428},{"nav_date":"2021-07-19","nav":10.5043,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":10.5013,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":10.4982,"day_change_pct":0.0295},{"nav_date":"2021-07-14","nav":10.4951,"day_change_pct":0.0305},{"nav_date":"2021-07-13","nav":10.4919,"day_change_pct":0.0381},{"nav_date":"2021-07-12","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2021-07-09","nav":10.4858,"day_change_pct":0.0238},{"nav_date":"2021-07-08","nav":10.4833,"day_change_pct":0.0305},{"nav_date":"2021-07-07","nav":10.4801,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":10.4779,"day_change_pct":0.0468},{"nav_date":"2021-07-05","nav":10.473,"day_change_pct":0.0631},{"nav_date":"2021-07-02","nav":10.4664,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":10.4634,"day_change_pct":0.0249},{"nav_date":"2021-06-30","nav":10.4608,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":10.4592,"day_change_pct":-0.0105},{"nav_date":"2021-06-28","nav":10.4603,"day_change_pct":0.0402},{"nav_date":"2021-06-25","nav":10.4561,"day_change_pct":-0.0143},{"nav_date":"2021-06-24","nav":10.4576,"day_change_pct":0.0077},{"nav_date":"2021-06-23","nav":10.4568,"day_change_pct":0.0277},{"nav_date":"2021-06-22","nav":10.4539,"day_change_pct":0.0277},{"nav_date":"2021-06-21","nav":10.451,"day_change_pct":0.068},{"nav_date":"2021-06-18","nav":10.4439,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":10.4422,"day_change_pct":-0.0019},{"nav_date":"2021-06-16","nav":10.4424,"day_change_pct":-0.0048},{"nav_date":"2021-06-15","nav":10.4429,"day_change_pct":-1.2781},{"nav_date":"2021-06-14","nav":10.5781,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":10.572,"day_change_pct":0.018},{"nav_date":"2021-06-10","nav":10.5701,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2021-06-08","nav":10.5654,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":10.5628,"day_change_pct":0.0625},{"nav_date":"2021-06-04","nav":10.5562,"day_change_pct":0.0455},{"nav_date":"2021-06-03","nav":10.5514,"day_change_pct":0.036},{"nav_date":"2021-06-02","nav":10.5476,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2021-05-31","nav":10.5448,"day_change_pct":0.0417},{"nav_date":"2021-05-28","nav":10.5404,"day_change_pct":0.0294}],"total":769,"page":1,"page_size":250}