{"fund_details":{"scheme_code":146860,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-4.2393},{"nav_date":"2022-06-06","nav":10.4427,"day_change_pct":0.0307},{"nav_date":"2022-06-03","nav":10.4395,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":10.4385,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":10.4374,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":10.4364,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":10.4353,"day_change_pct":0.0316},{"nav_date":"2022-05-27","nav":10.432,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":10.4309,"day_change_pct":0.0105},{"nav_date":"2022-05-25","nav":10.4298,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":10.4287,"day_change_pct":0.0105},{"nav_date":"2022-05-23","nav":10.4276,"day_change_pct":0.0317},{"nav_date":"2022-05-20","nav":10.4243,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":10.4232,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.4221,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.421,"day_change_pct":0.0413},{"nav_date":"2022-05-13","nav":10.4167,"day_change_pct":0.0096},{"nav_date":"2022-05-12","nav":10.4157,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.4146,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":10.4135,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":10.4124,"day_change_pct":0.0317},{"nav_date":"2022-05-06","nav":10.4091,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":10.4079,"day_change_pct":0.0077},{"nav_date":"2022-05-04","nav":10.4071,"day_change_pct":0.0125},{"nav_date":"2022-05-02","nav":10.4058,"day_change_pct":0.0317},{"nav_date":"2022-04-29","nav":10.4025,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":10.4016,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":10.4007,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":10.3997,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":10.3989,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.3958,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":10.3948,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":10.3937,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":10.3926,"day_change_pct":0.0115},{"nav_date":"2022-04-18","nav":10.3914,"day_change_pct":0.052},{"nav_date":"2022-04-13","nav":10.386,"day_change_pct":0.0077},{"nav_date":"2022-04-12","nav":10.3852,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.3843,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":10.381,"day_change_pct":-0.001},{"nav_date":"2022-04-07","nav":10.3811,"day_change_pct":0.0106},{"nav_date":"2022-04-06","nav":10.38,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":10.3789,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":10.3778,"day_change_pct":0.0501},{"nav_date":"2022-03-31","nav":10.3726,"day_change_pct":0.0193},{"nav_date":"2022-03-30","nav":10.3706,"day_change_pct":0.0068},{"nav_date":"2022-03-29","nav":10.3699,"day_change_pct":0.0106},{"nav_date":"2022-03-28","nav":10.3688,"day_change_pct":0.0299},{"nav_date":"2022-03-25","nav":10.3657,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":10.3647,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.3636,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":10.3626,"day_change_pct":0.0077},{"nav_date":"2022-03-21","nav":10.3618,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":10.3575,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.3564,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.3554,"day_change_pct":-5.854},{"nav_date":"2022-03-14","nav":10.9993,"day_change_pct":0.0355},{"nav_date":"2022-03-11","nav":10.9954,"day_change_pct":0.0127},{"nav_date":"2022-03-10","nav":10.994,"day_change_pct":0.01},{"nav_date":"2022-03-09","nav":10.9929,"day_change_pct":0.0118},{"nav_date":"2022-03-08","nav":10.9916,"day_change_pct":0.0091},{"nav_date":"2022-03-07","nav":10.9906,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":10.9876,"day_change_pct":0.01},{"nav_date":"2022-03-03","nav":10.9865,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":10.9859,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":10.9837,"day_change_pct":0.0273},{"nav_date":"2022-02-25","nav":10.9807,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":10.9793,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":10.9783,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.9769,"day_change_pct":0.01},{"nav_date":"2022-02-21","nav":10.9758,"day_change_pct":0.041},{"nav_date":"2022-02-18","nav":10.9713,"day_change_pct":0.0155},{"nav_date":"2022-02-17","nav":10.9696,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":10.9679,"day_change_pct":0.0182},{"nav_date":"2022-02-15","nav":10.9659,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":10.9641,"day_change_pct":0.0484},{"nav_date":"2022-02-11","nav":10.9588,"day_change_pct":0.021},{"nav_date":"2022-02-10","nav":10.9565,"day_change_pct":0.0383},{"nav_date":"2022-02-09","nav":10.9523,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":10.9506,"day_change_pct":0.0594},{"nav_date":"2022-02-04","nav":10.9441,"day_change_pct":0.0192},{"nav_date":"2022-02-03","nav":10.942,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":10.9404,"day_change_pct":-0.0027},{"nav_date":"2022-02-01","nav":10.9407,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":10.9407,"day_change_pct":0.0494},{"nav_date":"2022-01-28","nav":10.9353,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":10.9339,"day_change_pct":0.0174},{"nav_date":"2022-01-25","nav":10.932,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":10.9307,"day_change_pct":0.0448},{"nav_date":"2022-01-21","nav":10.9258,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":10.9244,"day_change_pct":0.0247},{"nav_date":"2022-01-19","nav":10.9217,"day_change_pct":0.0055},{"nav_date":"2022-01-18","nav":10.9211,"day_change_pct":0.0092},{"nav_date":"2022-01-17","nav":10.9201,"day_change_pct":0.0458},{"nav_date":"2022-01-14","nav":10.9151,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":10.9129,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":10.911,"day_change_pct":0.0165},{"nav_date":"2022-01-11","nav":10.9092,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":10.9071,"day_change_pct":0.044},{"nav_date":"2022-01-07","nav":10.9023,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.9011,"day_change_pct":0.0248},{"nav_date":"2022-01-05","nav":10.8984,"day_change_pct":0.0303},{"nav_date":"2022-01-04","nav":10.8951,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":10.8936,"day_change_pct":0.0615},{"nav_date":"2021-12-31","nav":10.8869,"day_change_pct":0.0211},{"nav_date":"2021-12-30","nav":10.8846,"day_change_pct":0.0211},{"nav_date":"2021-12-29","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2021-12-28","nav":10.8797,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":10.8789,"day_change_pct":0.0515},{"nav_date":"2021-12-24","nav":10.8733,"day_change_pct":0.0331},{"nav_date":"2021-12-23","nav":10.8697,"day_change_pct":0.0101},{"nav_date":"2021-12-22","nav":10.8686,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":10.8676,"day_change_pct":0.0009},{"nav_date":"2021-12-20","nav":10.8675,"day_change_pct":0.0387},{"nav_date":"2021-12-17","nav":10.8633,"day_change_pct":0.0157},{"nav_date":"2021-12-16","nav":10.8616,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":10.8623,"day_change_pct":0.0129},{"nav_date":"2021-12-14","nav":10.8609,"day_change_pct":0.0111},{"nav_date":"2021-12-13","nav":10.8597,"day_change_pct":0.0424},{"nav_date":"2021-12-10","nav":10.8551,"day_change_pct":0.0147},{"nav_date":"2021-12-09","nav":10.8535,"day_change_pct":0.0129},{"nav_date":"2021-12-08","nav":10.8521,"day_change_pct":0.0498},{"nav_date":"2021-12-07","nav":10.8467,"day_change_pct":0.0175},{"nav_date":"2021-12-06","nav":10.8448,"day_change_pct":0.048},{"nav_date":"2021-12-03","nav":10.8396,"day_change_pct":-0.0009},{"nav_date":"2021-12-02","nav":10.8397,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":10.8381,"day_change_pct":0.0046},{"nav_date":"2021-11-30","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2021-11-29","nav":10.835,"day_change_pct":0.0286},{"nav_date":"2021-11-26","nav":10.8319,"day_change_pct":0.0268},{"nav_date":"2021-11-25","nav":10.829,"day_change_pct":0.0046},{"nav_date":"2021-11-24","nav":10.8285,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":10.8285,"day_change_pct":0.0139},{"nav_date":"2021-11-22","nav":10.827,"day_change_pct":0.0647},{"nav_date":"2021-11-18","nav":10.82,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":10.8185,"day_change_pct":0.0166},{"nav_date":"2021-11-16","nav":10.8167,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":10.8148,"day_change_pct":0.049},{"nav_date":"2021-11-12","nav":10.8095,"day_change_pct":0.0167},{"nav_date":"2021-11-11","nav":10.8077,"day_change_pct":0.0268},{"nav_date":"2021-11-10","nav":10.8048,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":10.803,"day_change_pct":0.0306},{"nav_date":"2021-11-08","nav":10.7997,"day_change_pct":0.089},{"nav_date":"2021-11-03","nav":10.7901,"day_change_pct":0.0185},{"nav_date":"2021-11-02","nav":10.7881,"day_change_pct":0.0158},{"nav_date":"2021-11-01","nav":10.7864,"day_change_pct":0.0287},{"nav_date":"2021-10-29","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2021-10-28","nav":10.7808,"day_change_pct":0.0046},{"nav_date":"2021-10-27","nav":10.7803,"day_change_pct":-0.0195},{"nav_date":"2021-10-26","nav":10.7824,"day_change_pct":-0.0028},{"nav_date":"2021-10-25","nav":10.7827,"day_change_pct":0.0362},{"nav_date":"2021-10-22","nav":10.7788,"day_change_pct":0.0167},{"nav_date":"2021-10-21","nav":10.777,"day_change_pct":0.0213},{"nav_date":"2021-10-20","nav":10.7747,"day_change_pct":0.0149},{"nav_date":"2021-10-18","nav":10.7731,"day_change_pct":0.0585},{"nav_date":"2021-10-14","nav":10.7668,"day_change_pct":0.0139},{"nav_date":"2021-10-13","nav":10.7653,"day_change_pct":0.0195},{"nav_date":"2021-10-12","nav":10.7632,"day_change_pct":0.0288},{"nav_date":"2021-10-11","nav":10.7601,"day_change_pct":0.0716},{"nav_date":"2021-10-08","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":10.7501,"day_change_pct":0.0112},{"nav_date":"2021-10-06","nav":10.7489,"day_change_pct":-0.0195},{"nav_date":"2021-10-05","nav":10.751,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":10.7517,"day_change_pct":0.0363},{"nav_date":"2021-10-01","nav":10.7478,"day_change_pct":0.014},{"nav_date":"2021-09-30","nav":10.7463,"day_change_pct":0.014},{"nav_date":"2021-09-29","nav":10.7448,"day_change_pct":-0.0167},{"nav_date":"2021-09-28","nav":10.7466,"day_change_pct":0.0112},{"nav_date":"2021-09-27","nav":10.7454,"day_change_pct":0.0298},{"nav_date":"2021-09-24","nav":10.7422,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.7423,"day_change_pct":0.0121},{"nav_date":"2021-09-22","nav":10.741,"day_change_pct":-0.0074},{"nav_date":"2021-09-21","nav":10.7418,"day_change_pct":0.0093},{"nav_date":"2021-09-20","nav":10.7408,"day_change_pct":0.0447},{"nav_date":"2021-09-17","nav":10.736,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":10.7347,"day_change_pct":0.0196},{"nav_date":"2021-09-15","nav":10.7326,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":10.7321,"day_change_pct":0.0186},{"nav_date":"2021-09-13","nav":10.7301,"day_change_pct":0.0448},{"nav_date":"2021-09-09","nav":10.7253,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":10.7243,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.7237,"day_change_pct":0.0233},{"nav_date":"2021-09-06","nav":10.7212,"day_change_pct":0.0364},{"nav_date":"2021-09-03","nav":10.7173,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":10.7153,"day_change_pct":0.0177},{"nav_date":"2021-09-01","nav":10.7134,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":10.7101,"day_change_pct":0.0262},{"nav_date":"2021-08-30","nav":10.7073,"day_change_pct":0.0505},{"nav_date":"2021-08-27","nav":10.7019,"day_change_pct":0.0084},{"nav_date":"2021-08-26","nav":10.701,"day_change_pct":0.0196},{"nav_date":"2021-08-25","nav":10.6989,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2021-08-23","nav":10.6956,"day_change_pct":0.0402},{"nav_date":"2021-08-20","nav":10.6913,"day_change_pct":0.0299},{"nav_date":"2021-08-18","nav":10.6881,"day_change_pct":0.0393},{"nav_date":"2021-08-17","nav":10.6839,"day_change_pct":0.0646},{"nav_date":"2021-08-13","nav":10.677,"day_change_pct":0.0347},{"nav_date":"2021-08-12","nav":10.6733,"day_change_pct":0.0225},{"nav_date":"2021-08-11","nav":10.6709,"day_change_pct":0.0141},{"nav_date":"2021-08-10","nav":10.6694,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":10.6664,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.6622,"day_change_pct":-0.0075},{"nav_date":"2021-08-05","nav":10.663,"day_change_pct":0.0084},{"nav_date":"2021-08-04","nav":10.6621,"day_change_pct":0.015},{"nav_date":"2021-08-03","nav":10.6605,"day_change_pct":0.0357},{"nav_date":"2021-08-02","nav":10.6567,"day_change_pct":0.0432},{"nav_date":"2021-07-30","nav":10.6521,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":10.6508,"day_change_pct":0.0235},{"nav_date":"2021-07-28","nav":10.6483,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":10.6476,"day_change_pct":0.0207},{"nav_date":"2021-07-26","nav":10.6454,"day_change_pct":0.0385},{"nav_date":"2021-07-23","nav":10.6413,"day_change_pct":0.0273},{"nav_date":"2021-07-22","nav":10.6384,"day_change_pct":0.0075},{"nav_date":"2021-07-20","nav":10.6376,"day_change_pct":0.0433},{"nav_date":"2021-07-19","nav":10.633,"day_change_pct":0.0282},{"nav_date":"2021-07-16","nav":10.63,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":10.6269,"day_change_pct":0.0301},{"nav_date":"2021-07-14","nav":10.6237,"day_change_pct":0.0301},{"nav_date":"2021-07-13","nav":10.6205,"day_change_pct":0.0386},{"nav_date":"2021-07-12","nav":10.6164,"day_change_pct":0.0198},{"nav_date":"2021-07-09","nav":10.6143,"day_change_pct":0.0236},{"nav_date":"2021-07-08","nav":10.6118,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":10.6085,"day_change_pct":0.0207},{"nav_date":"2021-07-06","nav":10.6063,"day_change_pct":0.0462},{"nav_date":"2021-07-05","nav":10.6014,"day_change_pct":0.0642},{"nav_date":"2021-07-02","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":10.5916,"day_change_pct":0.0246},{"nav_date":"2021-06-30","nav":10.589,"day_change_pct":0.0161},{"nav_date":"2021-06-29","nav":10.5873,"day_change_pct":-0.0113},{"nav_date":"2021-06-28","nav":10.5885,"day_change_pct":0.0397},{"nav_date":"2021-06-25","nav":10.5843,"day_change_pct":-0.0142},{"nav_date":"2021-06-24","nav":10.5858,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.585,"day_change_pct":0.0274},{"nav_date":"2021-06-22","nav":10.5821,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":10.5791,"day_change_pct":0.0681},{"nav_date":"2021-06-18","nav":10.5719,"day_change_pct":0.0161},{"nav_date":"2021-06-17","nav":10.5702,"day_change_pct":-0.0009},{"nav_date":"2021-06-16","nav":10.5703,"day_change_pct":-0.0057},{"nav_date":"2021-06-15","nav":10.5709,"day_change_pct":-0.0265},{"nav_date":"2021-06-14","nav":10.5737,"day_change_pct":0.0577},{"nav_date":"2021-06-11","nav":10.5676,"day_change_pct":0.018},{"nav_date":"2021-06-10","nav":10.5657,"day_change_pct":0.0227},{"nav_date":"2021-06-09","nav":10.5633,"day_change_pct":0.0218},{"nav_date":"2021-06-08","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":10.5584,"day_change_pct":0.0625},{"nav_date":"2021-06-04","nav":10.5518,"day_change_pct":0.0455},{"nav_date":"2021-06-03","nav":10.547,"day_change_pct":0.036},{"nav_date":"2021-06-02","nav":10.5432,"day_change_pct":0.0066},{"nav_date":"2021-06-01","nav":10.5425,"day_change_pct":0.0199},{"nav_date":"2021-05-31","nav":10.5404,"day_change_pct":0.0418},{"nav_date":"2021-05-28","nav":10.536,"day_change_pct":0.0294}],"total":769,"page":1,"page_size":250}