{"fund_details":{"scheme_code":146858,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-22.8312},{"nav_date":"2022-06-06","nav":12.9586,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.9544,"day_change_pct":0.0116},{"nav_date":"2022-06-02","nav":12.9529,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":12.9515,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":12.9501,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":12.9486,"day_change_pct":0.0348},{"nav_date":"2022-05-27","nav":12.9441,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":12.9427,"day_change_pct":0.0116},{"nav_date":"2022-05-25","nav":12.9412,"day_change_pct":0.0116},{"nav_date":"2022-05-24","nav":12.9397,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":12.9382,"day_change_pct":0.034},{"nav_date":"2022-05-20","nav":12.9338,"day_change_pct":0.0124},{"nav_date":"2022-05-19","nav":12.9322,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":12.9308,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.9293,"day_change_pct":0.0449},{"nav_date":"2022-05-13","nav":12.9235,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":12.922,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":12.9206,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":12.9191,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":12.9176,"day_change_pct":0.0348},{"nav_date":"2022-05-06","nav":12.9131,"day_change_pct":0.0124},{"nav_date":"2022-05-05","nav":12.9115,"day_change_pct":0.0085},{"nav_date":"2022-05-04","nav":12.9104,"day_change_pct":0.0147},{"nav_date":"2022-05-02","nav":12.9085,"day_change_pct":0.0341},{"nav_date":"2022-04-29","nav":12.9041,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.9028,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.9016,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.9002,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":12.8991,"day_change_pct":0.0326},{"nav_date":"2022-04-22","nav":12.8949,"day_change_pct":0.0109},{"nav_date":"2022-04-21","nav":12.8935,"day_change_pct":0.0109},{"nav_date":"2022-04-20","nav":12.8921,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":12.8906,"day_change_pct":0.0124},{"nav_date":"2022-04-18","nav":12.889,"day_change_pct":0.0574},{"nav_date":"2022-04-13","nav":12.8816,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.8805,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":12.8793,"day_change_pct":0.0342},{"nav_date":"2022-04-08","nav":12.8749,"day_change_pct":0.0008},{"nav_date":"2022-04-07","nav":12.8748,"day_change_pct":0.0109},{"nav_date":"2022-04-06","nav":12.8734,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":12.8719,"day_change_pct":0.0117},{"nav_date":"2022-04-04","nav":12.8704,"day_change_pct":0.0544},{"nav_date":"2022-03-31","nav":12.8634,"day_change_pct":0.0194},{"nav_date":"2022-03-30","nav":12.8609,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.8598,"day_change_pct":0.0109},{"nav_date":"2022-03-28","nav":12.8584,"day_change_pct":0.0327},{"nav_date":"2022-03-25","nav":12.8542,"day_change_pct":0.0109},{"nav_date":"2022-03-24","nav":12.8528,"day_change_pct":0.0125},{"nav_date":"2022-03-23","nav":12.8512,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8499,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":12.8489,"day_change_pct":0.0459},{"nav_date":"2022-03-17","nav":12.843,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":12.8415,"day_change_pct":0.0101},{"nav_date":"2022-03-15","nav":12.8402,"day_change_pct":0.0179},{"nav_date":"2022-03-14","nav":12.8379,"day_change_pct":0.0382},{"nav_date":"2022-03-11","nav":12.833,"day_change_pct":0.0132},{"nav_date":"2022-03-10","nav":12.8313,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":12.8299,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":12.8282,"day_change_pct":0.0094},{"nav_date":"2022-03-07","nav":12.827,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.8231,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.8216,"day_change_pct":0.0062},{"nav_date":"2022-03-02","nav":12.8208,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":12.8181,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.8141,"day_change_pct":0.0133},{"nav_date":"2022-02-24","nav":12.8124,"day_change_pct":0.0109},{"nav_date":"2022-02-23","nav":12.811,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":12.8094,"day_change_pct":0.0109},{"nav_date":"2022-02-21","nav":12.808,"day_change_pct":0.0445},{"nav_date":"2022-02-18","nav":12.8023,"day_change_pct":0.0164},{"nav_date":"2022-02-17","nav":12.8002,"day_change_pct":0.0164},{"nav_date":"2022-02-16","nav":12.7981,"day_change_pct":0.0188},{"nav_date":"2022-02-15","nav":12.7957,"day_change_pct":0.018},{"nav_date":"2022-02-14","nav":12.7934,"day_change_pct":0.0508},{"nav_date":"2022-02-11","nav":12.7869,"day_change_pct":0.0219},{"nav_date":"2022-02-10","nav":12.7841,"day_change_pct":0.0391},{"nav_date":"2022-02-09","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2022-02-08","nav":12.777,"day_change_pct":0.0634},{"nav_date":"2022-02-04","nav":12.7689,"day_change_pct":0.0204},{"nav_date":"2022-02-03","nav":12.7663,"day_change_pct":0.0149},{"nav_date":"2022-02-02","nav":12.7644,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.7646,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.7644,"day_change_pct":0.0517},{"nav_date":"2022-01-28","nav":12.7578,"day_change_pct":0.0141},{"nav_date":"2022-01-27","nav":12.756,"day_change_pct":0.0196},{"nav_date":"2022-01-25","nav":12.7535,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":12.7519,"day_change_pct":0.0471},{"nav_date":"2022-01-21","nav":12.7459,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":12.744,"day_change_pct":0.0251},{"nav_date":"2022-01-19","nav":12.7408,"day_change_pct":0.0063},{"nav_date":"2022-01-18","nav":12.74,"day_change_pct":0.0102},{"nav_date":"2022-01-17","nav":12.7387,"day_change_pct":0.0479},{"nav_date":"2022-01-14","nav":12.7326,"day_change_pct":0.022},{"nav_date":"2022-01-13","nav":12.7298,"day_change_pct":0.0181},{"nav_date":"2022-01-12","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2022-01-11","nav":12.7252,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":12.7226,"day_change_pct":0.0456},{"nav_date":"2022-01-07","nav":12.7168,"day_change_pct":0.0126},{"nav_date":"2022-01-06","nav":12.7152,"day_change_pct":0.026},{"nav_date":"2022-01-05","nav":12.7119,"day_change_pct":0.0307},{"nav_date":"2022-01-04","nav":12.708,"day_change_pct":0.015},{"nav_date":"2022-01-03","nav":12.7061,"day_change_pct":0.0646},{"nav_date":"2021-12-31","nav":12.6979,"day_change_pct":0.0221},{"nav_date":"2021-12-30","nav":12.6951,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":12.6923,"day_change_pct":0.0244},{"nav_date":"2021-12-28","nav":12.6892,"day_change_pct":0.0095},{"nav_date":"2021-12-27","nav":12.688,"day_change_pct":0.0536},{"nav_date":"2021-12-24","nav":12.6812,"day_change_pct":0.0339},{"nav_date":"2021-12-23","nav":12.6769,"day_change_pct":0.011},{"nav_date":"2021-12-22","nav":12.6755,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":12.6742,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.674,"day_change_pct":0.0418},{"nav_date":"2021-12-17","nav":12.6687,"day_change_pct":0.0166},{"nav_date":"2021-12-16","nav":12.6666,"day_change_pct":-0.0047},{"nav_date":"2021-12-15","nav":12.6672,"day_change_pct":0.0126},{"nav_date":"2021-12-14","nav":12.6656,"day_change_pct":0.0118},{"nav_date":"2021-12-13","nav":12.6641,"day_change_pct":0.0458},{"nav_date":"2021-12-10","nav":12.6583,"day_change_pct":0.015},{"nav_date":"2021-12-09","nav":12.6564,"day_change_pct":0.0142},{"nav_date":"2021-12-08","nav":12.6546,"day_change_pct":0.0506},{"nav_date":"2021-12-07","nav":12.6482,"day_change_pct":0.0182},{"nav_date":"2021-12-06","nav":12.6459,"day_change_pct":0.0514},{"nav_date":"2021-12-03","nav":12.6394,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.6394,"day_change_pct":0.0158},{"nav_date":"2021-12-01","nav":12.6374,"day_change_pct":0.0055},{"nav_date":"2021-11-30","nav":12.6367,"day_change_pct":0.0245},{"nav_date":"2021-11-29","nav":12.6336,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":12.6296,"day_change_pct":0.0277},{"nav_date":"2021-11-25","nav":12.6261,"day_change_pct":0.0063},{"nav_date":"2021-11-24","nav":12.6253,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.6252,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":12.6233,"day_change_pct":0.0674},{"nav_date":"2021-11-18","nav":12.6148,"day_change_pct":0.0151},{"nav_date":"2021-11-17","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2021-11-16","nav":12.6106,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":12.6083,"day_change_pct":0.0524},{"nav_date":"2021-11-12","nav":12.6017,"day_change_pct":0.0167},{"nav_date":"2021-11-11","nav":12.5996,"day_change_pct":0.0286},{"nav_date":"2021-11-10","nav":12.596,"day_change_pct":0.0167},{"nav_date":"2021-11-09","nav":12.5939,"day_change_pct":0.0318},{"nav_date":"2021-11-08","nav":12.5899,"day_change_pct":0.0946},{"nav_date":"2021-11-03","nav":12.578,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":12.5757,"day_change_pct":0.0175},{"nav_date":"2021-11-01","nav":12.5735,"day_change_pct":0.031},{"nav_date":"2021-10-29","nav":12.5696,"day_change_pct":0.0247},{"nav_date":"2021-10-28","nav":12.5665,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.5658,"day_change_pct":-0.0183},{"nav_date":"2021-10-26","nav":12.5681,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.5684,"day_change_pct":0.039},{"nav_date":"2021-10-22","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2021-10-21","nav":12.5613,"day_change_pct":0.0231},{"nav_date":"2021-10-20","nav":12.5584,"day_change_pct":0.0159},{"nav_date":"2021-10-18","nav":12.5564,"day_change_pct":0.063},{"nav_date":"2021-10-14","nav":12.5485,"day_change_pct":0.0143},{"nav_date":"2021-10-13","nav":12.5467,"day_change_pct":0.0207},{"nav_date":"2021-10-12","nav":12.5441,"day_change_pct":0.0303},{"nav_date":"2021-10-11","nav":12.5403,"day_change_pct":0.0742},{"nav_date":"2021-10-08","nav":12.531,"day_change_pct":0.0223},{"nav_date":"2021-10-07","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2021-10-06","nav":12.5267,"day_change_pct":-0.0184},{"nav_date":"2021-10-05","nav":12.529,"day_change_pct":-0.0056},{"nav_date":"2021-10-04","nav":12.5297,"day_change_pct":0.0391},{"nav_date":"2021-10-01","nav":12.5248,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":12.5229,"day_change_pct":0.0152},{"nav_date":"2021-09-29","nav":12.521,"day_change_pct":-0.0168},{"nav_date":"2021-09-28","nav":12.5231,"day_change_pct":0.0128},{"nav_date":"2021-09-27","nav":12.5215,"day_change_pct":0.0328},{"nav_date":"2021-09-24","nav":12.5174,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.5174,"day_change_pct":0.0128},{"nav_date":"2021-09-22","nav":12.5158,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.5166,"day_change_pct":0.0104},{"nav_date":"2021-09-20","nav":12.5153,"day_change_pct":0.048},{"nav_date":"2021-09-17","nav":12.5093,"day_change_pct":0.0128},{"nav_date":"2021-09-16","nav":12.5077,"day_change_pct":0.0208},{"nav_date":"2021-09-15","nav":12.5051,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":12.5044,"day_change_pct":0.0192},{"nav_date":"2021-09-13","nav":12.502,"day_change_pct":0.048},{"nav_date":"2021-09-09","nav":12.496,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":12.4946,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4938,"day_change_pct":0.024},{"nav_date":"2021-09-06","nav":12.4908,"day_change_pct":0.0392},{"nav_date":"2021-09-03","nav":12.4859,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.4834,"day_change_pct":0.0184},{"nav_date":"2021-09-01","nav":12.4811,"day_change_pct":0.0321},{"nav_date":"2021-08-31","nav":12.4771,"day_change_pct":0.0273},{"nav_date":"2021-08-30","nav":12.4737,"day_change_pct":0.0529},{"nav_date":"2021-08-27","nav":12.4671,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.4659,"day_change_pct":0.0201},{"nav_date":"2021-08-25","nav":12.4634,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.4623,"day_change_pct":0.0241},{"nav_date":"2021-08-23","nav":12.4593,"day_change_pct":0.0434},{"nav_date":"2021-08-20","nav":12.4539,"day_change_pct":0.0313},{"nav_date":"2021-08-18","nav":12.45,"day_change_pct":0.0402},{"nav_date":"2021-08-17","nav":12.445,"day_change_pct":0.0692},{"nav_date":"2021-08-13","nav":12.4364,"day_change_pct":0.0354},{"nav_date":"2021-08-12","nav":12.432,"day_change_pct":0.0233},{"nav_date":"2021-08-11","nav":12.4291,"day_change_pct":0.0153},{"nav_date":"2021-08-10","nav":12.4272,"day_change_pct":0.029},{"nav_date":"2021-08-09","nav":12.4236,"day_change_pct":0.0419},{"nav_date":"2021-08-06","nav":12.4184,"day_change_pct":-0.0056},{"nav_date":"2021-08-05","nav":12.4191,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.418,"day_change_pct":0.0161},{"nav_date":"2021-08-03","nav":12.416,"day_change_pct":0.0363},{"nav_date":"2021-08-02","nav":12.4115,"day_change_pct":0.0459},{"nav_date":"2021-07-30","nav":12.4058,"day_change_pct":0.0137},{"nav_date":"2021-07-29","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2021-07-28","nav":12.4011,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.4002,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":12.3975,"day_change_pct":0.042},{"nav_date":"2021-07-23","nav":12.3923,"day_change_pct":0.0274},{"nav_date":"2021-07-22","nav":12.3889,"day_change_pct":0.0097},{"nav_date":"2021-07-20","nav":12.3877,"day_change_pct":0.0444},{"nav_date":"2021-07-19","nav":12.3822,"day_change_pct":0.0315},{"nav_date":"2021-07-16","nav":12.3783,"day_change_pct":0.0299},{"nav_date":"2021-07-15","nav":12.3746,"day_change_pct":0.0307},{"nav_date":"2021-07-14","nav":12.3708,"day_change_pct":0.0315},{"nav_date":"2021-07-13","nav":12.3669,"day_change_pct":0.0396},{"nav_date":"2021-07-12","nav":12.362,"day_change_pct":0.0227},{"nav_date":"2021-07-09","nav":12.3592,"day_change_pct":0.0243},{"nav_date":"2021-07-08","nav":12.3562,"day_change_pct":0.0316},{"nav_date":"2021-07-07","nav":12.3523,"day_change_pct":0.0219},{"nav_date":"2021-07-06","nav":12.3496,"day_change_pct":0.0478},{"nav_date":"2021-07-05","nav":12.3437,"day_change_pct":0.0665},{"nav_date":"2021-07-02","nav":12.3355,"day_change_pct":0.03},{"nav_date":"2021-07-01","nav":12.3318,"day_change_pct":0.0251},{"nav_date":"2021-06-30","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":12.3267,"day_change_pct":-0.0097},{"nav_date":"2021-06-28","nav":12.3279,"day_change_pct":0.043},{"nav_date":"2021-06-25","nav":12.3226,"day_change_pct":-0.0138},{"nav_date":"2021-06-24","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2021-06-23","nav":12.3232,"day_change_pct":0.0284},{"nav_date":"2021-06-22","nav":12.3197,"day_change_pct":0.0292},{"nav_date":"2021-06-21","nav":12.3161,"day_change_pct":0.0707},{"nav_date":"2021-06-18","nav":12.3074,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.3053,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.3053,"day_change_pct":-0.0041},{"nav_date":"2021-06-15","nav":12.3058,"day_change_pct":-0.026},{"nav_date":"2021-06-14","nav":12.309,"day_change_pct":0.0602},{"nav_date":"2021-06-11","nav":12.3016,"day_change_pct":0.0187},{"nav_date":"2021-06-10","nav":12.2993,"day_change_pct":0.0244},{"nav_date":"2021-06-09","nav":12.2963,"day_change_pct":0.0228},{"nav_date":"2021-06-08","nav":12.2935,"day_change_pct":0.026},{"nav_date":"2021-06-07","nav":12.2903,"day_change_pct":0.0651},{"nav_date":"2021-06-04","nav":12.2823,"day_change_pct":0.0464},{"nav_date":"2021-06-03","nav":12.2766,"day_change_pct":0.0367},{"nav_date":"2021-06-02","nav":12.2721,"day_change_pct":0.0073},{"nav_date":"2021-06-01","nav":12.2712,"day_change_pct":0.0212},{"nav_date":"2021-05-31","nav":12.2686,"day_change_pct":0.0448},{"nav_date":"2021-05-28","nav":12.2631,"day_change_pct":0.0302}],"total":769,"page":1,"page_size":250}