{"fund_details":{"scheme_code":146857,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-IX (1168 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AJC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.945},{"nav_date":"2022-06-06","nav":10.4107,"day_change_pct":0.0336},{"nav_date":"2022-06-03","nav":10.4072,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.4061,"day_change_pct":0.0115},{"nav_date":"2022-06-01","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":10.4038,"day_change_pct":0.0115},{"nav_date":"2022-05-30","nav":10.4026,"day_change_pct":0.0346},{"nav_date":"2022-05-27","nav":10.399,"day_change_pct":0.0115},{"nav_date":"2022-05-26","nav":10.3978,"day_change_pct":0.0115},{"nav_date":"2022-05-25","nav":10.3966,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.3955,"day_change_pct":0.0115},{"nav_date":"2022-05-23","nav":10.3943,"day_change_pct":0.0346},{"nav_date":"2022-05-20","nav":10.3907,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":10.3895,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":10.3883,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":10.3871,"day_change_pct":0.0453},{"nav_date":"2022-05-13","nav":10.3824,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":10.3813,"day_change_pct":0.0116},{"nav_date":"2022-05-11","nav":10.3801,"day_change_pct":0.0116},{"nav_date":"2022-05-10","nav":10.3789,"day_change_pct":0.0116},{"nav_date":"2022-05-09","nav":10.3777,"day_change_pct":0.0347},{"nav_date":"2022-05-06","nav":10.3741,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":10.3728,"day_change_pct":0.0087},{"nav_date":"2022-05-04","nav":10.3719,"day_change_pct":0.0145},{"nav_date":"2022-05-02","nav":10.3704,"day_change_pct":0.0347},{"nav_date":"2022-04-29","nav":10.3668,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.3658,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":10.3649,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":10.3638,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3629,"day_change_pct":0.0328},{"nav_date":"2022-04-22","nav":10.3595,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":10.3584,"day_change_pct":0.0116},{"nav_date":"2022-04-20","nav":10.3572,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":10.356,"day_change_pct":0.0126},{"nav_date":"2022-04-18","nav":10.3547,"day_change_pct":0.057},{"nav_date":"2022-04-13","nav":10.3488,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.3479,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.3469,"day_change_pct":0.0338},{"nav_date":"2022-04-08","nav":10.3434,"day_change_pct":0.001},{"nav_date":"2022-04-07","nav":10.3433,"day_change_pct":0.0106},{"nav_date":"2022-04-06","nav":10.3422,"day_change_pct":0.0116},{"nav_date":"2022-04-05","nav":10.341,"day_change_pct":0.0116},{"nav_date":"2022-04-04","nav":10.3398,"day_change_pct":0.0542},{"nav_date":"2022-03-31","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2022-03-30","nav":10.3321,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":10.3313,"day_change_pct":0.0116},{"nav_date":"2022-03-28","nav":10.3301,"day_change_pct":0.0329},{"nav_date":"2022-03-25","nav":10.3267,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.3256,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":10.3244,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":10.3233,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.3225,"day_change_pct":0.0465},{"nav_date":"2022-03-17","nav":10.3177,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.3166,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.3155,"day_change_pct":-1.9113},{"nav_date":"2022-03-14","nav":10.5165,"day_change_pct":0.038},{"nav_date":"2022-03-11","nav":10.5125,"day_change_pct":0.0133},{"nav_date":"2022-03-10","nav":10.5111,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":10.51,"day_change_pct":0.0133},{"nav_date":"2022-03-08","nav":10.5086,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":10.5076,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":10.5044,"day_change_pct":0.0114},{"nav_date":"2022-03-03","nav":10.5032,"day_change_pct":0.0067},{"nav_date":"2022-03-02","nav":10.5025,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":10.5003,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":10.497,"day_change_pct":0.0124},{"nav_date":"2022-02-24","nav":10.4957,"day_change_pct":0.0114},{"nav_date":"2022-02-23","nav":10.4945,"day_change_pct":0.0133},{"nav_date":"2022-02-22","nav":10.4931,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":10.492,"day_change_pct":0.0439},{"nav_date":"2022-02-18","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2022-02-17","nav":10.4857,"day_change_pct":0.0162},{"nav_date":"2022-02-16","nav":10.484,"day_change_pct":0.02},{"nav_date":"2022-02-15","nav":10.4819,"day_change_pct":0.0172},{"nav_date":"2022-02-14","nav":10.4801,"day_change_pct":0.0506},{"nav_date":"2022-02-11","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2022-02-10","nav":10.4725,"day_change_pct":0.0392},{"nav_date":"2022-02-09","nav":10.4684,"day_change_pct":0.0172},{"nav_date":"2022-02-08","nav":10.4666,"day_change_pct":0.0631},{"nav_date":"2022-02-04","nav":10.46,"day_change_pct":0.0201},{"nav_date":"2022-02-03","nav":10.4579,"day_change_pct":0.0153},{"nav_date":"2022-02-02","nav":10.4563,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.4565,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.4563,"day_change_pct":0.0517},{"nav_date":"2022-01-28","nav":10.4509,"day_change_pct":0.0134},{"nav_date":"2022-01-27","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2022-01-25","nav":10.4474,"day_change_pct":0.0124},{"nav_date":"2022-01-24","nav":10.4461,"day_change_pct":0.0479},{"nav_date":"2022-01-21","nav":10.4411,"day_change_pct":0.0144},{"nav_date":"2022-01-20","nav":10.4396,"day_change_pct":0.0249},{"nav_date":"2022-01-19","nav":10.437,"day_change_pct":0.0067},{"nav_date":"2022-01-18","nav":10.4363,"day_change_pct":0.0105},{"nav_date":"2022-01-17","nav":10.4352,"day_change_pct":0.0479},{"nav_date":"2022-01-14","nav":10.4302,"day_change_pct":0.0211},{"nav_date":"2022-01-13","nav":10.428,"day_change_pct":0.0182},{"nav_date":"2022-01-12","nav":10.4261,"day_change_pct":0.0182},{"nav_date":"2022-01-11","nav":10.4242,"day_change_pct":0.0201},{"nav_date":"2022-01-10","nav":10.4221,"day_change_pct":0.0461},{"nav_date":"2022-01-07","nav":10.4173,"day_change_pct":0.0125},{"nav_date":"2022-01-06","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2022-01-05","nav":10.4133,"day_change_pct":0.0307},{"nav_date":"2022-01-04","nav":10.4101,"day_change_pct":0.0144},{"nav_date":"2022-01-03","nav":10.4086,"day_change_pct":0.0654},{"nav_date":"2021-12-31","nav":10.4018,"day_change_pct":0.0212},{"nav_date":"2021-12-30","nav":10.3996,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2021-12-28","nav":10.3947,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.3938,"day_change_pct":0.0539},{"nav_date":"2021-12-24","nav":10.3882,"day_change_pct":0.0337},{"nav_date":"2021-12-23","nav":10.3847,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":10.3835,"day_change_pct":0.0106},{"nav_date":"2021-12-21","nav":10.3824,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3823,"day_change_pct":0.0424},{"nav_date":"2021-12-17","nav":10.3779,"day_change_pct":0.0164},{"nav_date":"2021-12-16","nav":10.3762,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":10.3767,"day_change_pct":0.0135},{"nav_date":"2021-12-14","nav":10.3753,"day_change_pct":-1.7509},{"nav_date":"2021-12-13","nav":10.5602,"day_change_pct":0.0455},{"nav_date":"2021-12-10","nav":10.5554,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":10.5538,"day_change_pct":0.0142},{"nav_date":"2021-12-08","nav":10.5523,"day_change_pct":0.0512},{"nav_date":"2021-12-07","nav":10.5469,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":10.545,"day_change_pct":0.0512},{"nav_date":"2021-12-03","nav":10.5396,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":10.5396,"day_change_pct":0.0152},{"nav_date":"2021-12-01","nav":10.538,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":10.5374,"day_change_pct":0.0247},{"nav_date":"2021-11-29","nav":10.5348,"day_change_pct":0.0323},{"nav_date":"2021-11-26","nav":10.5314,"day_change_pct":0.0275},{"nav_date":"2021-11-25","nav":10.5285,"day_change_pct":0.0057},{"nav_date":"2021-11-24","nav":10.5279,"day_change_pct":0.0009},{"nav_date":"2021-11-23","nav":10.5278,"day_change_pct":0.0152},{"nav_date":"2021-11-22","nav":10.5262,"day_change_pct":0.0675},{"nav_date":"2021-11-18","nav":10.5191,"day_change_pct":0.0152},{"nav_date":"2021-11-17","nav":10.5175,"day_change_pct":0.0181},{"nav_date":"2021-11-16","nav":10.5156,"day_change_pct":0.019},{"nav_date":"2021-11-15","nav":10.5136,"day_change_pct":0.0514},{"nav_date":"2021-11-12","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2021-11-11","nav":10.5064,"day_change_pct":0.0286},{"nav_date":"2021-11-10","nav":10.5034,"day_change_pct":0.0171},{"nav_date":"2021-11-09","nav":10.5016,"day_change_pct":0.0314},{"nav_date":"2021-11-08","nav":10.4983,"day_change_pct":0.0944},{"nav_date":"2021-11-03","nav":10.4884,"day_change_pct":0.0181},{"nav_date":"2021-11-02","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2021-11-01","nav":10.4846,"day_change_pct":0.0305},{"nav_date":"2021-10-29","nav":10.4814,"day_change_pct":0.0248},{"nav_date":"2021-10-28","nav":10.4788,"day_change_pct":0.0057},{"nav_date":"2021-10-27","nav":10.4782,"day_change_pct":-0.0181},{"nav_date":"2021-10-26","nav":10.4801,"day_change_pct":-0.0029},{"nav_date":"2021-10-25","nav":10.4804,"day_change_pct":0.0391},{"nav_date":"2021-10-22","nav":10.4763,"day_change_pct":0.0172},{"nav_date":"2021-10-21","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2021-10-20","nav":10.4721,"day_change_pct":0.0162},{"nav_date":"2021-10-18","nav":10.4704,"day_change_pct":0.0631},{"nav_date":"2021-10-14","nav":10.4638,"day_change_pct":0.0143},{"nav_date":"2021-10-13","nav":10.4623,"day_change_pct":0.021},{"nav_date":"2021-10-12","nav":10.4601,"day_change_pct":0.0296},{"nav_date":"2021-10-11","nav":10.457,"day_change_pct":0.0746},{"nav_date":"2021-10-08","nav":10.4492,"day_change_pct":0.023},{"nav_date":"2021-10-07","nav":10.4468,"day_change_pct":0.0115},{"nav_date":"2021-10-06","nav":10.4456,"day_change_pct":-0.0182},{"nav_date":"2021-10-05","nav":10.4475,"day_change_pct":-0.0057},{"nav_date":"2021-10-04","nav":10.4481,"day_change_pct":0.0393},{"nav_date":"2021-10-01","nav":10.444,"day_change_pct":0.0153},{"nav_date":"2021-09-30","nav":10.4424,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":10.4409,"day_change_pct":-0.0163},{"nav_date":"2021-09-28","nav":10.4426,"day_change_pct":0.0125},{"nav_date":"2021-09-27","nav":10.4413,"day_change_pct":0.0326},{"nav_date":"2021-09-24","nav":10.4379,"day_change_pct":0.001},{"nav_date":"2021-09-23","nav":10.4378,"day_change_pct":0.0115},{"nav_date":"2021-09-22","nav":10.4366,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":10.4372,"day_change_pct":0.0105},{"nav_date":"2021-09-20","nav":10.4361,"day_change_pct":0.0479},{"nav_date":"2021-09-17","nav":10.4311,"day_change_pct":0.0125},{"nav_date":"2021-09-16","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2021-09-15","nav":10.4276,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.4271,"day_change_pct":-1.7368},{"nav_date":"2021-09-13","nav":10.6114,"day_change_pct":0.0481},{"nav_date":"2021-09-09","nav":10.6063,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":10.6051,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.6045,"day_change_pct":0.0245},{"nav_date":"2021-09-06","nav":10.6019,"day_change_pct":0.0396},{"nav_date":"2021-09-03","nav":10.5977,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":10.5956,"day_change_pct":0.0179},{"nav_date":"2021-09-01","nav":10.5937,"day_change_pct":0.0321},{"nav_date":"2021-08-31","nav":10.5903,"day_change_pct":0.0274},{"nav_date":"2021-08-30","nav":10.5874,"day_change_pct":0.0529},{"nav_date":"2021-08-27","nav":10.5818,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":10.5808,"day_change_pct":0.0208},{"nav_date":"2021-08-25","nav":10.5786,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":10.5777,"day_change_pct":0.0236},{"nav_date":"2021-08-23","nav":10.5752,"day_change_pct":0.0435},{"nav_date":"2021-08-20","nav":10.5706,"day_change_pct":0.0322},{"nav_date":"2021-08-18","nav":10.5672,"day_change_pct":0.0398},{"nav_date":"2021-08-17","nav":10.563,"day_change_pct":0.0692},{"nav_date":"2021-08-13","nav":10.5557,"day_change_pct":0.036},{"nav_date":"2021-08-12","nav":10.5519,"day_change_pct":0.0227},{"nav_date":"2021-08-11","nav":10.5495,"day_change_pct":0.0152},{"nav_date":"2021-08-10","nav":10.5479,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":10.5448,"day_change_pct":0.0417},{"nav_date":"2021-08-06","nav":10.5404,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":10.5401,"day_change_pct":0.0161},{"nav_date":"2021-08-03","nav":10.5384,"day_change_pct":0.0361},{"nav_date":"2021-08-02","nav":10.5346,"day_change_pct":0.0465},{"nav_date":"2021-07-30","nav":10.5297,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":10.5283,"day_change_pct":0.0238},{"nav_date":"2021-07-28","nav":10.5258,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":10.525,"day_change_pct":0.0219},{"nav_date":"2021-07-26","nav":10.5227,"day_change_pct":0.0418},{"nav_date":"2021-07-23","nav":10.5183,"day_change_pct":0.0276},{"nav_date":"2021-07-22","nav":10.5154,"day_change_pct":0.0095},{"nav_date":"2021-07-20","nav":10.5144,"day_change_pct":0.0447},{"nav_date":"2021-07-19","nav":10.5097,"day_change_pct":0.0314},{"nav_date":"2021-07-16","nav":10.5064,"day_change_pct":0.0295},{"nav_date":"2021-07-15","nav":10.5033,"day_change_pct":0.0314},{"nav_date":"2021-07-14","nav":10.5,"day_change_pct":0.0314},{"nav_date":"2021-07-13","nav":10.4967,"day_change_pct":0.0391},{"nav_date":"2021-07-12","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2021-07-09","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2021-07-08","nav":10.4877,"day_change_pct":0.0324},{"nav_date":"2021-07-07","nav":10.4843,"day_change_pct":0.0219},{"nav_date":"2021-07-06","nav":10.482,"day_change_pct":0.0477},{"nav_date":"2021-07-05","nav":10.477,"day_change_pct":0.0659},{"nav_date":"2021-07-02","nav":10.4701,"day_change_pct":0.0296},{"nav_date":"2021-07-01","nav":10.467,"day_change_pct":0.0258},{"nav_date":"2021-06-30","nav":10.4643,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":10.4626,"day_change_pct":-0.0105},{"nav_date":"2021-06-28","nav":10.4637,"day_change_pct":0.044},{"nav_date":"2021-06-25","nav":10.4591,"day_change_pct":-0.0134},{"nav_date":"2021-06-24","nav":10.4605,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.4596,"day_change_pct":0.0277},{"nav_date":"2021-06-22","nav":10.4567,"day_change_pct":0.0297},{"nav_date":"2021-06-21","nav":10.4536,"day_change_pct":0.0708},{"nav_date":"2021-06-18","nav":10.4462,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":10.4444,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.4445,"day_change_pct":-0.0038},{"nav_date":"2021-06-15","nav":10.4449,"day_change_pct":-1.3422},{"nav_date":"2021-06-14","nav":10.587,"day_change_pct":0.0605},{"nav_date":"2021-06-11","nav":10.5806,"day_change_pct":0.0189},{"nav_date":"2021-06-10","nav":10.5786,"day_change_pct":0.0236},{"nav_date":"2021-06-09","nav":10.5761,"day_change_pct":0.0227},{"nav_date":"2021-06-08","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2021-06-07","nav":10.571,"day_change_pct":0.0663},{"nav_date":"2021-06-04","nav":10.564,"day_change_pct":0.0464},{"nav_date":"2021-06-03","nav":10.5591,"day_change_pct":0.036},{"nav_date":"2021-06-02","nav":10.5553,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":10.5545,"day_change_pct":0.0208},{"nav_date":"2021-05-31","nav":10.5523,"day_change_pct":0.0455},{"nav_date":"2021-05-28","nav":10.5475,"day_change_pct":0.0294}],"total":769,"page":1,"page_size":250}