{"fund_details":{"scheme_code":146855,"scheme_name":"IDFC Fixed Term Plan Series 178 REGULAR PLAN QUARTERLY-IDCW (1154 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1827","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":10.5605,"day_change_pct":0.0303},{"nav_date":"2022-05-20","nav":10.5573,"day_change_pct":0.0085},{"nav_date":"2022-05-19","nav":10.5564,"day_change_pct":0.0104},{"nav_date":"2022-05-18","nav":10.5553,"day_change_pct":0.0104},{"nav_date":"2022-05-17","nav":10.5542,"day_change_pct":0.0427},{"nav_date":"2022-05-13","nav":10.5497,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":10.5486,"day_change_pct":0.0114},{"nav_date":"2022-05-11","nav":10.5474,"day_change_pct":0.0104},{"nav_date":"2022-05-10","nav":10.5463,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":10.5452,"day_change_pct":0.0332},{"nav_date":"2022-05-06","nav":10.5417,"day_change_pct":0.0123},{"nav_date":"2022-05-05","nav":10.5404,"day_change_pct":0.0076},{"nav_date":"2022-05-04","nav":10.5396,"day_change_pct":0.0133},{"nav_date":"2022-05-02","nav":10.5382,"day_change_pct":0.0323},{"nav_date":"2022-04-29","nav":10.5348,"day_change_pct":0.0076},{"nav_date":"2022-04-28","nav":10.534,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":10.533,"day_change_pct":0.0114},{"nav_date":"2022-04-26","nav":10.5318,"day_change_pct":0.0085},{"nav_date":"2022-04-25","nav":10.5309,"day_change_pct":0.0285},{"nav_date":"2022-04-22","nav":10.5279,"day_change_pct":0.0066},{"nav_date":"2022-04-21","nav":10.5272,"day_change_pct":0.0105},{"nav_date":"2022-04-20","nav":10.5261,"day_change_pct":0.0105},{"nav_date":"2022-04-19","nav":10.525,"day_change_pct":0.0114},{"nav_date":"2022-04-18","nav":10.5238,"day_change_pct":0.0513},{"nav_date":"2022-04-13","nav":10.5184,"day_change_pct":0.0067},{"nav_date":"2022-04-12","nav":10.5177,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":10.5167,"day_change_pct":0.0304},{"nav_date":"2022-04-08","nav":10.5135,"day_change_pct":-0.001},{"nav_date":"2022-04-07","nav":10.5136,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":10.5126,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":10.5115,"day_change_pct":0.0105},{"nav_date":"2022-04-04","nav":10.5104,"day_change_pct":0.0485},{"nav_date":"2022-03-31","nav":10.5053,"day_change_pct":0.0181},{"nav_date":"2022-03-30","nav":10.5034,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":10.5024,"day_change_pct":-0.8469},{"nav_date":"2022-03-28","nav":10.5921,"day_change_pct":0.0312},{"nav_date":"2022-03-25","nav":10.5888,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":10.5877,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":10.5865,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":10.5855,"day_change_pct":0.0085},{"nav_date":"2022-03-21","nav":10.5846,"day_change_pct":0.0425},{"nav_date":"2022-03-17","nav":10.5801,"day_change_pct":0.0123},{"nav_date":"2022-03-16","nav":10.5788,"day_change_pct":0.0113},{"nav_date":"2022-03-15","nav":10.5776,"day_change_pct":0.0132},{"nav_date":"2022-03-14","nav":10.5762,"day_change_pct":0.0341},{"nav_date":"2022-03-11","nav":10.5726,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":10.5714,"day_change_pct":0.0114},{"nav_date":"2022-03-09","nav":10.5702,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":10.5691,"day_change_pct":0.0123},{"nav_date":"2022-03-07","nav":10.5678,"day_change_pct":0.0284},{"nav_date":"2022-03-04","nav":10.5648,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":10.5638,"day_change_pct":0.0019},{"nav_date":"2022-03-02","nav":10.5636,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.5584,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":10.5573,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":10.5562,"day_change_pct":0.0142},{"nav_date":"2022-02-22","nav":10.5547,"day_change_pct":0.0038},{"nav_date":"2022-02-21","nav":10.5543,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":10.5512,"day_change_pct":0.0085},{"nav_date":"2022-02-17","nav":10.5503,"day_change_pct":0.0152},{"nav_date":"2022-02-16","nav":10.5487,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":10.5472,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":10.5457,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":10.5421,"day_change_pct":0.0161},{"nav_date":"2022-02-10","nav":10.5404,"day_change_pct":0.0323},{"nav_date":"2022-02-09","nav":10.537,"day_change_pct":0.0114},{"nav_date":"2022-02-08","nav":10.5358,"day_change_pct":0.0399},{"nav_date":"2022-02-04","nav":10.5316,"day_change_pct":0.0142},{"nav_date":"2022-02-03","nav":10.5301,"day_change_pct":0.0133},{"nav_date":"2022-02-02","nav":10.5287,"day_change_pct":-0.0085},{"nav_date":"2022-02-01","nav":10.5296,"day_change_pct":-0.0028},{"nav_date":"2022-01-31","nav":10.5299,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":10.5266,"day_change_pct":0.0105},{"nav_date":"2022-01-27","nav":10.5255,"day_change_pct":0.0076},{"nav_date":"2022-01-25","nav":10.5247,"day_change_pct":0.0086},{"nav_date":"2022-01-24","nav":10.5238,"day_change_pct":0.0304},{"nav_date":"2022-01-21","nav":10.5206,"day_change_pct":0.0095},{"nav_date":"2022-01-20","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2022-01-19","nav":10.5176,"day_change_pct":-0.0086},{"nav_date":"2022-01-18","nav":10.5185,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":10.5179,"day_change_pct":0.0352},{"nav_date":"2022-01-14","nav":10.5142,"day_change_pct":0.0162},{"nav_date":"2022-01-13","nav":10.5125,"day_change_pct":0.0162},{"nav_date":"2022-01-12","nav":10.5108,"day_change_pct":0.0124},{"nav_date":"2022-01-11","nav":10.5095,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":10.5081,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":10.5052,"day_change_pct":0.0124},{"nav_date":"2022-01-06","nav":10.5039,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":10.4999,"day_change_pct":0.0095},{"nav_date":"2022-01-03","nav":10.4989,"day_change_pct":0.041},{"nav_date":"2021-12-31","nav":10.4946,"day_change_pct":0.0295},{"nav_date":"2021-12-30","nav":10.4915,"day_change_pct":0.0172},{"nav_date":"2021-12-29","nav":10.4897,"day_change_pct":-0.7419},{"nav_date":"2021-12-28","nav":10.5681,"day_change_pct":0.0019},{"nav_date":"2021-12-27","nav":10.5679,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2021-12-23","nav":10.5614,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":10.5606,"day_change_pct":0.0019},{"nav_date":"2021-12-21","nav":10.5604,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":10.5599,"day_change_pct":0.0265},{"nav_date":"2021-12-17","nav":10.5571,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":10.5557,"day_change_pct":-0.0104},{"nav_date":"2021-12-15","nav":10.5568,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":10.5558,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":10.5551,"day_change_pct":0.0322},{"nav_date":"2021-12-10","nav":10.5517,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":10.5506,"day_change_pct":0.0047},{"nav_date":"2021-12-08","nav":10.5501,"day_change_pct":0.0436},{"nav_date":"2021-12-07","nav":10.5455,"day_change_pct":0.0171},{"nav_date":"2021-12-06","nav":10.5437,"day_change_pct":0.0332},{"nav_date":"2021-12-03","nav":10.5402,"day_change_pct":-0.0066},{"nav_date":"2021-12-02","nav":10.5409,"day_change_pct":0.0142},{"nav_date":"2021-12-01","nav":10.5394,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":10.5388,"day_change_pct":0.0171},{"nav_date":"2021-11-29","nav":10.537,"day_change_pct":0.0123},{"nav_date":"2021-11-26","nav":10.5357,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":10.5331,"day_change_pct":-0.0009},{"nav_date":"2021-11-24","nav":10.5332,"day_change_pct":-0.0085},{"nav_date":"2021-11-23","nav":10.5341,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":10.5334,"day_change_pct":0.0475},{"nav_date":"2021-11-18","nav":10.5284,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":10.5274,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":10.5259,"day_change_pct":0.0181},{"nav_date":"2021-11-15","nav":10.524,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":10.5206,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2021-11-10","nav":10.5174,"day_change_pct":0.0086},{"nav_date":"2021-11-09","nav":10.5165,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":10.5135,"day_change_pct":0.0704},{"nav_date":"2021-11-03","nav":10.5061,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":10.5046,"day_change_pct":0.0124},{"nav_date":"2021-11-01","nav":10.5033,"day_change_pct":0.0171},{"nav_date":"2021-10-29","nav":10.5015,"day_change_pct":0.0162},{"nav_date":"2021-10-28","nav":10.4998,"day_change_pct":0.0029},{"nav_date":"2021-10-27","nav":10.4995,"day_change_pct":-0.0248},{"nav_date":"2021-10-26","nav":10.5021,"day_change_pct":-0.0124},{"nav_date":"2021-10-25","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2021-10-22","nav":10.5009,"day_change_pct":0.0133},{"nav_date":"2021-10-21","nav":10.4995,"day_change_pct":0.0114},{"nav_date":"2021-10-20","nav":10.4983,"day_change_pct":0.0095},{"nav_date":"2021-10-18","nav":10.4973,"day_change_pct":0.04},{"nav_date":"2021-10-14","nav":10.4931,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":10.4922,"day_change_pct":0.0324},{"nav_date":"2021-10-12","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2021-10-11","nav":10.4861,"day_change_pct":0.0639},{"nav_date":"2021-10-08","nav":10.4794,"day_change_pct":0.0229},{"nav_date":"2021-10-07","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":10.4755,"day_change_pct":-0.0229},{"nav_date":"2021-10-05","nav":10.4779,"day_change_pct":-0.0067},{"nav_date":"2021-10-04","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2021-10-01","nav":10.4762,"day_change_pct":0.0067},{"nav_date":"2021-09-30","nav":10.4755,"day_change_pct":0.0019},{"nav_date":"2021-09-29","nav":10.4753,"day_change_pct":-1.0597},{"nav_date":"2021-09-28","nav":10.5875,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":10.5866,"day_change_pct":0.0208},{"nav_date":"2021-09-24","nav":10.5844,"day_change_pct":-0.0142},{"nav_date":"2021-09-23","nav":10.5859,"day_change_pct":0.017},{"nav_date":"2021-09-22","nav":10.5841,"day_change_pct":-0.0227},{"nav_date":"2021-09-21","nav":10.5865,"day_change_pct":0.0028},{"nav_date":"2021-09-20","nav":10.5862,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":10.5834,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":10.5827,"day_change_pct":0.0142},{"nav_date":"2021-09-15","nav":10.5812,"day_change_pct":-0.0019},{"nav_date":"2021-09-14","nav":10.5814,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":10.5804,"day_change_pct":0.0331},{"nav_date":"2021-09-09","nav":10.5769,"day_change_pct":0.0132},{"nav_date":"2021-09-08","nav":10.5755,"day_change_pct":0.0019},{"nav_date":"2021-09-07","nav":10.5753,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":10.5738,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":10.5713,"day_change_pct":0.0161},{"nav_date":"2021-09-02","nav":10.5696,"day_change_pct":0.0019},{"nav_date":"2021-09-01","nav":10.5694,"day_change_pct":0.0303},{"nav_date":"2021-08-31","nav":10.5662,"day_change_pct":0.0322},{"nav_date":"2021-08-30","nav":10.5628,"day_change_pct":0.0417},{"nav_date":"2021-08-27","nav":10.5584,"day_change_pct":0.0028},{"nav_date":"2021-08-26","nav":10.5581,"day_change_pct":0.0171},{"nav_date":"2021-08-25","nav":10.5563,"day_change_pct":0.0085},{"nav_date":"2021-08-24","nav":10.5554,"day_change_pct":0.0152},{"nav_date":"2021-08-23","nav":10.5538,"day_change_pct":0.0303},{"nav_date":"2021-08-20","nav":10.5506,"day_change_pct":0.0152},{"nav_date":"2021-08-18","nav":10.549,"day_change_pct":0.0379},{"nav_date":"2021-08-17","nav":10.545,"day_change_pct":0.0607},{"nav_date":"2021-08-13","nav":10.5386,"day_change_pct":0.0247},{"nav_date":"2021-08-12","nav":10.536,"day_change_pct":0.0104},{"nav_date":"2021-08-11","nav":10.5349,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.5343,"day_change_pct":0.0275},{"nav_date":"2021-08-09","nav":10.5314,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":10.5285,"day_change_pct":-0.0095},{"nav_date":"2021-08-05","nav":10.5295,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":10.5285,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2021-08-02","nav":10.5249,"day_change_pct":0.0304},{"nav_date":"2021-07-30","nav":10.5217,"day_change_pct":0.0038},{"nav_date":"2021-07-29","nav":10.5213,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":10.5195,"day_change_pct":0.0048},{"nav_date":"2021-07-27","nav":10.519,"day_change_pct":0.0143},{"nav_date":"2021-07-26","nav":10.5175,"day_change_pct":0.0285},{"nav_date":"2021-07-23","nav":10.5145,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":10.5125,"day_change_pct":0.0133},{"nav_date":"2021-07-20","nav":10.5111,"day_change_pct":0.0362},{"nav_date":"2021-07-19","nav":10.5073,"day_change_pct":0.0209},{"nav_date":"2021-07-16","nav":10.5051,"day_change_pct":0.0314},{"nav_date":"2021-07-15","nav":10.5018,"day_change_pct":0.0276},{"nav_date":"2021-07-14","nav":10.4989,"day_change_pct":0.0181},{"nav_date":"2021-07-13","nav":10.497,"day_change_pct":0.0334},{"nav_date":"2021-07-12","nav":10.4935,"day_change_pct":0.0152},{"nav_date":"2021-07-09","nav":10.4919,"day_change_pct":0.0219},{"nav_date":"2021-07-08","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":10.4867,"day_change_pct":0.0315},{"nav_date":"2021-07-06","nav":10.4834,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":10.4825,"day_change_pct":0.0611},{"nav_date":"2021-07-02","nav":10.4761,"day_change_pct":0.0315},{"nav_date":"2021-07-01","nav":10.4728,"day_change_pct":0.0095},{"nav_date":"2021-06-30","nav":10.4718,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":10.4708,"day_change_pct":-1.2934},{"nav_date":"2021-06-28","nav":10.608,"day_change_pct":-0.0009},{"nav_date":"2021-06-25","nav":10.6081,"day_change_pct":-0.0075},{"nav_date":"2021-06-24","nav":10.6089,"day_change_pct":0.0047},{"nav_date":"2021-06-23","nav":10.6084,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":10.6078,"day_change_pct":0.0377},{"nav_date":"2021-06-21","nav":10.6038,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":10.5995,"day_change_pct":0.016},{"nav_date":"2021-06-17","nav":10.5978,"day_change_pct":-0.0094},{"nav_date":"2021-06-16","nav":10.5988,"day_change_pct":-0.0198},{"nav_date":"2021-06-15","nav":10.6009,"day_change_pct":-0.0339},{"nav_date":"2021-06-14","nav":10.6045,"day_change_pct":0.0528},{"nav_date":"2021-06-11","nav":10.5989,"day_change_pct":0.0075},{"nav_date":"2021-06-10","nav":10.5981,"day_change_pct":0.016},{"nav_date":"2021-06-09","nav":10.5964,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":10.5935,"day_change_pct":0.0179},{"nav_date":"2021-06-07","nav":10.5916,"day_change_pct":0.0453},{"nav_date":"2021-06-04","nav":10.5868,"day_change_pct":0.0255},{"nav_date":"2021-06-03","nav":10.5841,"day_change_pct":0.035},{"nav_date":"2021-06-02","nav":10.5804,"day_change_pct":-0.0142},{"nav_date":"2021-06-01","nav":10.5819,"day_change_pct":0.0123},{"nav_date":"2021-05-31","nav":10.5806,"day_change_pct":0.0312},{"nav_date":"2021-05-28","nav":10.5773,"day_change_pct":0.0047},{"nav_date":"2021-05-27","nav":10.5768,"day_change_pct":0.0123},{"nav_date":"2021-05-25","nav":10.5755,"day_change_pct":0.0161},{"nav_date":"2021-05-24","nav":10.5738,"day_change_pct":0.0454},{"nav_date":"2021-05-21","nav":10.569,"day_change_pct":0.0208},{"nav_date":"2021-05-20","nav":10.5668,"day_change_pct":0.0293},{"nav_date":"2021-05-19","nav":10.5637,"day_change_pct":0.0038},{"nav_date":"2021-05-18","nav":10.5633,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":10.5621,"day_change_pct":0.0284},{"nav_date":"2021-05-14","nav":10.5591,"day_change_pct":0.0227},{"nav_date":"2021-05-12","nav":10.5567,"day_change_pct":-0.0436},{"nav_date":"2021-05-11","nav":10.5613,"day_change_pct":0.0133}],"total":760,"page":1,"page_size":250}