{"fund_details":{"scheme_code":146851,"scheme_name":"IDFC Fixed Term Plan Series 178 DIRECT PLAN-GROWTH (1154 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1850","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-23","nav":12.7027,"day_change_pct":0.0339},{"nav_date":"2022-05-20","nav":12.6984,"day_change_pct":0.0095},{"nav_date":"2022-05-19","nav":12.6972,"day_change_pct":0.0118},{"nav_date":"2022-05-18","nav":12.6957,"day_change_pct":0.011},{"nav_date":"2022-05-17","nav":12.6943,"day_change_pct":0.0441},{"nav_date":"2022-05-13","nav":12.6887,"day_change_pct":0.011},{"nav_date":"2022-05-12","nav":12.6873,"day_change_pct":0.0118},{"nav_date":"2022-05-11","nav":12.6858,"day_change_pct":0.0118},{"nav_date":"2022-05-10","nav":12.6843,"day_change_pct":0.011},{"nav_date":"2022-05-09","nav":12.6829,"day_change_pct":0.0347},{"nav_date":"2022-05-06","nav":12.6785,"day_change_pct":0.0118},{"nav_date":"2022-05-05","nav":12.677,"day_change_pct":0.0087},{"nav_date":"2022-05-04","nav":12.6759,"day_change_pct":0.0142},{"nav_date":"2022-05-02","nav":12.6741,"day_change_pct":0.0339},{"nav_date":"2022-04-29","nav":12.6698,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":12.6687,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6675,"day_change_pct":0.0126},{"nav_date":"2022-04-26","nav":12.6659,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":12.6648,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.661,"day_change_pct":0.0071},{"nav_date":"2022-04-21","nav":12.6601,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":12.6587,"day_change_pct":0.0111},{"nav_date":"2022-04-19","nav":12.6573,"day_change_pct":0.0119},{"nav_date":"2022-04-18","nav":12.6558,"day_change_pct":0.0546},{"nav_date":"2022-04-13","nav":12.6489,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":12.648,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6468,"day_change_pct":0.0324},{"nav_date":"2022-04-08","nav":12.6427,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":12.6427,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6415,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.6402,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6389,"day_change_pct":0.0499},{"nav_date":"2022-03-31","nav":12.6326,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":12.6304,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6291,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":12.6278,"day_change_pct":0.0309},{"nav_date":"2022-03-25","nav":12.6239,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6226,"day_change_pct":0.0119},{"nav_date":"2022-03-23","nav":12.6211,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6199,"day_change_pct":0.0079},{"nav_date":"2022-03-21","nav":12.6189,"day_change_pct":0.0436},{"nav_date":"2022-03-17","nav":12.6134,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6119,"day_change_pct":0.0119},{"nav_date":"2022-03-15","nav":12.6104,"day_change_pct":0.0135},{"nav_date":"2022-03-14","nav":12.6087,"day_change_pct":0.0365},{"nav_date":"2022-03-11","nav":12.6041,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6027,"day_change_pct":0.0119},{"nav_date":"2022-03-09","nav":12.6012,"day_change_pct":0.0111},{"nav_date":"2022-03-08","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2022-03-07","nav":12.5981,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5943,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.5931,"day_change_pct":0.0024},{"nav_date":"2022-03-02","nav":12.5928,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":12.5901,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.5863,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":12.5848,"day_change_pct":0.0111},{"nav_date":"2022-02-23","nav":12.5834,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":12.5815,"day_change_pct":0.004},{"nav_date":"2022-02-21","nav":12.581,"day_change_pct":0.031},{"nav_date":"2022-02-18","nav":12.5771,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.576,"day_change_pct":0.0167},{"nav_date":"2022-02-16","nav":12.5739,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.5722,"day_change_pct":0.0159},{"nav_date":"2022-02-14","nav":12.5702,"day_change_pct":0.035},{"nav_date":"2022-02-11","nav":12.5658,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":12.5636,"day_change_pct":0.0334},{"nav_date":"2022-02-09","nav":12.5594,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.558,"day_change_pct":0.0422},{"nav_date":"2022-02-04","nav":12.5527,"day_change_pct":0.0143},{"nav_date":"2022-02-03","nav":12.5509,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5491,"day_change_pct":-0.008},{"nav_date":"2022-02-01","nav":12.5501,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.5503,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.5462,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2022-01-25","nav":12.5437,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5425,"day_change_pct":0.0319},{"nav_date":"2022-01-21","nav":12.5385,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2022-01-19","nav":12.5348,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5358,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.535,"day_change_pct":0.0367},{"nav_date":"2022-01-14","nav":12.5304,"day_change_pct":0.0168},{"nav_date":"2022-01-13","nav":12.5283,"day_change_pct":0.0176},{"nav_date":"2022-01-12","nav":12.5261,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.5245,"day_change_pct":0.0136},{"nav_date":"2022-01-10","nav":12.5228,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.5191,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":12.5175,"day_change_pct":0.016},{"nav_date":"2022-01-05","nav":12.5155,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.5126,"day_change_pct":0.0104},{"nav_date":"2022-01-03","nav":12.5113,"day_change_pct":0.0424},{"nav_date":"2021-12-31","nav":12.506,"day_change_pct":0.0304},{"nav_date":"2021-12-30","nav":12.5022,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.5,"day_change_pct":0.0184},{"nav_date":"2021-12-28","nav":12.4977,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.4974,"day_change_pct":0.0368},{"nav_date":"2021-12-24","nav":12.4928,"day_change_pct":0.0272},{"nav_date":"2021-12-23","nav":12.4894,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4884,"day_change_pct":0.0024},{"nav_date":"2021-12-21","nav":12.4881,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.4874,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.4839,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.4821,"day_change_pct":-0.0104},{"nav_date":"2021-12-15","nav":12.4834,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.4822,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4813,"day_change_pct":0.0345},{"nav_date":"2021-12-10","nav":12.477,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.4756,"day_change_pct":0.0048},{"nav_date":"2021-12-08","nav":12.475,"day_change_pct":0.0449},{"nav_date":"2021-12-07","nav":12.4694,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":12.4672,"day_change_pct":0.0345},{"nav_date":"2021-12-03","nav":12.4629,"day_change_pct":-0.0056},{"nav_date":"2021-12-02","nav":12.4636,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":12.4618,"day_change_pct":0.0064},{"nav_date":"2021-11-30","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2021-11-29","nav":12.4588,"day_change_pct":0.0136},{"nav_date":"2021-11-26","nav":12.4571,"day_change_pct":0.0257},{"nav_date":"2021-11-25","nav":12.4539,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":12.4539,"day_change_pct":-0.008},{"nav_date":"2021-11-23","nav":12.4549,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.454,"day_change_pct":0.0498},{"nav_date":"2021-11-18","nav":12.4478,"day_change_pct":0.0104},{"nav_date":"2021-11-17","nav":12.4465,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":12.4424,"day_change_pct":0.0346},{"nav_date":"2021-11-12","nav":12.4381,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.4367,"day_change_pct":0.0201},{"nav_date":"2021-11-10","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2021-11-09","nav":12.433,"day_change_pct":0.0282},{"nav_date":"2021-11-08","nav":12.4295,"day_change_pct":0.0741},{"nav_date":"2021-11-03","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.4184,"day_change_pct":0.0121},{"nav_date":"2021-11-01","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2021-10-29","nav":12.4145,"day_change_pct":0.0169},{"nav_date":"2021-10-28","nav":12.4124,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.412,"day_change_pct":-0.0234},{"nav_date":"2021-10-26","nav":12.4149,"day_change_pct":-0.0121},{"nav_date":"2021-10-25","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":12.4133,"day_change_pct":0.0145},{"nav_date":"2021-10-21","nav":12.4115,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.41,"day_change_pct":0.0105},{"nav_date":"2021-10-18","nav":12.4087,"day_change_pct":0.0427},{"nav_date":"2021-10-14","nav":12.4034,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.4023,"day_change_pct":0.0331},{"nav_date":"2021-10-12","nav":12.3982,"day_change_pct":0.0266},{"nav_date":"2021-10-11","nav":12.3949,"day_change_pct":0.0654},{"nav_date":"2021-10-08","nav":12.3868,"day_change_pct":0.0242},{"nav_date":"2021-10-07","nav":12.3838,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":12.382,"day_change_pct":-0.0226},{"nav_date":"2021-10-05","nav":12.3848,"day_change_pct":-0.0065},{"nav_date":"2021-10-04","nav":12.3856,"day_change_pct":0.025},{"nav_date":"2021-10-01","nav":12.3825,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.3816,"day_change_pct":0.0024},{"nav_date":"2021-09-29","nav":12.3813,"day_change_pct":-0.0137},{"nav_date":"2021-09-28","nav":12.383,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.3819,"day_change_pct":0.0234},{"nav_date":"2021-09-24","nav":12.379,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.3807,"day_change_pct":0.0178},{"nav_date":"2021-09-22","nav":12.3785,"day_change_pct":-0.0218},{"nav_date":"2021-09-21","nav":12.3812,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3808,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.3774,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3765,"day_change_pct":0.0154},{"nav_date":"2021-09-15","nav":12.3746,"day_change_pct":-0.0016},{"nav_date":"2021-09-14","nav":12.3748,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.3735,"day_change_pct":0.0348},{"nav_date":"2021-09-09","nav":12.3692,"day_change_pct":0.0146},{"nav_date":"2021-09-08","nav":12.3674,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.3671,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":12.3653,"day_change_pct":0.0251},{"nav_date":"2021-09-03","nav":12.3622,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.3601,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.3598,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.356,"day_change_pct":0.0324},{"nav_date":"2021-08-30","nav":12.352,"day_change_pct":0.0437},{"nav_date":"2021-08-27","nav":12.3466,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.3461,"day_change_pct":0.017},{"nav_date":"2021-08-25","nav":12.344,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":12.3428,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":12.3408,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2021-08-18","nav":12.3349,"day_change_pct":0.0389},{"nav_date":"2021-08-17","nav":12.3301,"day_change_pct":0.0625},{"nav_date":"2021-08-13","nav":12.3224,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":12.3193,"day_change_pct":0.0122},{"nav_date":"2021-08-11","nav":12.3178,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3171,"day_change_pct":0.0276},{"nav_date":"2021-08-09","nav":12.3137,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":12.31,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3111,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3099,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3088,"day_change_pct":0.0268},{"nav_date":"2021-08-02","nav":12.3055,"day_change_pct":0.0317},{"nav_date":"2021-07-30","nav":12.3016,"day_change_pct":0.0049},{"nav_date":"2021-07-29","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2021-07-28","nav":12.2988,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":12.2981,"day_change_pct":0.0138},{"nav_date":"2021-07-26","nav":12.2964,"day_change_pct":0.0309},{"nav_date":"2021-07-23","nav":12.2926,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":12.2903,"day_change_pct":0.0155},{"nav_date":"2021-07-20","nav":12.2884,"day_change_pct":0.0358},{"nav_date":"2021-07-19","nav":12.284,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":12.2811,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":12.2772,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":12.2737,"day_change_pct":0.0187},{"nav_date":"2021-07-13","nav":12.2714,"day_change_pct":0.0334},{"nav_date":"2021-07-12","nav":12.2673,"day_change_pct":0.0179},{"nav_date":"2021-07-09","nav":12.2651,"day_change_pct":0.022},{"nav_date":"2021-07-08","nav":12.2624,"day_change_pct":0.0286},{"nav_date":"2021-07-07","nav":12.2589,"day_change_pct":0.0318},{"nav_date":"2021-07-06","nav":12.255,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":12.2539,"day_change_pct":0.0629},{"nav_date":"2021-07-02","nav":12.2462,"day_change_pct":0.0319},{"nav_date":"2021-07-01","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2021-06-30","nav":12.241,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2398,"day_change_pct":-0.0163},{"nav_date":"2021-06-28","nav":12.2418,"day_change_pct":0.0016},{"nav_date":"2021-06-25","nav":12.2416,"day_change_pct":-0.0074},{"nav_date":"2021-06-24","nav":12.2425,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.2419,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":12.2411,"day_change_pct":0.0384},{"nav_date":"2021-06-21","nav":12.2364,"day_change_pct":0.0425},{"nav_date":"2021-06-18","nav":12.2312,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.2292,"day_change_pct":-0.009},{"nav_date":"2021-06-16","nav":12.2303,"day_change_pct":-0.0196},{"nav_date":"2021-06-15","nav":12.2327,"day_change_pct":-0.0327},{"nav_date":"2021-06-14","nav":12.2367,"day_change_pct":0.0548},{"nav_date":"2021-06-11","nav":12.23,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.229,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":12.2269,"day_change_pct":0.0278},{"nav_date":"2021-06-08","nav":12.2235,"day_change_pct":0.0188},{"nav_date":"2021-06-07","nav":12.2212,"day_change_pct":0.0458},{"nav_date":"2021-06-04","nav":12.2156,"day_change_pct":0.0262},{"nav_date":"2021-06-03","nav":12.2124,"day_change_pct":0.036},{"nav_date":"2021-06-02","nav":12.208,"day_change_pct":-0.0139},{"nav_date":"2021-06-01","nav":12.2097,"day_change_pct":0.0139},{"nav_date":"2021-05-31","nav":12.208,"day_change_pct":0.0328},{"nav_date":"2021-05-28","nav":12.204,"day_change_pct":0.0049},{"nav_date":"2021-05-27","nav":12.2034,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":12.2017,"day_change_pct":0.0164},{"nav_date":"2021-05-24","nav":12.1997,"day_change_pct":0.0476},{"nav_date":"2021-05-21","nav":12.1939,"day_change_pct":0.0213},{"nav_date":"2021-05-20","nav":12.1913,"day_change_pct":0.0295},{"nav_date":"2021-05-19","nav":12.1877,"day_change_pct":0.0041},{"nav_date":"2021-05-18","nav":12.1872,"day_change_pct":0.0123},{"nav_date":"2021-05-17","nav":12.1857,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.182,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":12.1791,"day_change_pct":-0.0435},{"nav_date":"2021-05-11","nav":12.1844,"day_change_pct":0.014}],"total":760,"page":1,"page_size":250}