{"fund_details":{"scheme_code":146846,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1Z98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":12.852,"day_change_pct":0.0109},{"nav_date":"2022-06-14","nav":12.8506,"day_change_pct":0.0109},{"nav_date":"2022-06-13","nav":12.8492,"day_change_pct":0.0319},{"nav_date":"2022-06-10","nav":12.8451,"day_change_pct":0.0117},{"nav_date":"2022-06-09","nav":12.8436,"day_change_pct":0.0109},{"nav_date":"2022-06-08","nav":12.8422,"day_change_pct":0.0101},{"nav_date":"2022-06-07","nav":12.8409,"day_change_pct":0.0047},{"nav_date":"2022-06-06","nav":12.8403,"day_change_pct":0.0304},{"nav_date":"2022-06-03","nav":12.8364,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":12.8349,"day_change_pct":0.0109},{"nav_date":"2022-06-01","nav":12.8335,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":12.8322,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":12.8307,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":12.8264,"day_change_pct":0.0117},{"nav_date":"2022-05-26","nav":12.8249,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8236,"day_change_pct":0.0125},{"nav_date":"2022-05-24","nav":12.822,"day_change_pct":0.0125},{"nav_date":"2022-05-23","nav":12.8204,"day_change_pct":0.0328},{"nav_date":"2022-05-20","nav":12.8162,"day_change_pct":0.0117},{"nav_date":"2022-05-19","nav":12.8147,"day_change_pct":0.0117},{"nav_date":"2022-05-18","nav":12.8132,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8119,"day_change_pct":0.0453},{"nav_date":"2022-05-13","nav":12.8061,"day_change_pct":0.0078},{"nav_date":"2022-05-12","nav":12.8051,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.8037,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.8022,"day_change_pct":0.0125},{"nav_date":"2022-05-09","nav":12.8006,"day_change_pct":0.0281},{"nav_date":"2022-05-06","nav":12.797,"day_change_pct":0.0125},{"nav_date":"2022-05-05","nav":12.7954,"day_change_pct":-0.0109},{"nav_date":"2022-05-04","nav":12.7968,"day_change_pct":-0.0195},{"nav_date":"2022-05-02","nav":12.7993,"day_change_pct":0.0313},{"nav_date":"2022-04-29","nav":12.7953,"day_change_pct":0.0055},{"nav_date":"2022-04-28","nav":12.7946,"day_change_pct":0.007},{"nav_date":"2022-04-27","nav":12.7937,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.7926,"day_change_pct":0.0031},{"nav_date":"2022-04-25","nav":12.7922,"day_change_pct":0.0235},{"nav_date":"2022-04-22","nav":12.7892,"day_change_pct":0.0063},{"nav_date":"2022-04-21","nav":12.7884,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.7871,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.7858,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.7845,"day_change_pct":0.0454},{"nav_date":"2022-04-13","nav":12.7787,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.7777,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7766,"day_change_pct":0.0266},{"nav_date":"2022-04-08","nav":12.7732,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.7721,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":12.771,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.7699,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.7687,"day_change_pct":0.0415},{"nav_date":"2022-03-31","nav":12.7634,"day_change_pct":0.0149},{"nav_date":"2022-03-30","nav":12.7615,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":12.7605,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":12.7594,"day_change_pct":0.0251},{"nav_date":"2022-03-25","nav":12.7562,"day_change_pct":0.0078},{"nav_date":"2022-03-24","nav":12.7552,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.754,"day_change_pct":0.0071},{"nav_date":"2022-03-22","nav":12.7531,"day_change_pct":0.0086},{"nav_date":"2022-03-21","nav":12.752,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":12.7473,"day_change_pct":0.0086},{"nav_date":"2022-03-16","nav":12.7462,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":12.7452,"day_change_pct":0.0141},{"nav_date":"2022-03-14","nav":12.7434,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":12.7396,"day_change_pct":0.0094},{"nav_date":"2022-03-10","nav":12.7384,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7372,"day_change_pct":0.011},{"nav_date":"2022-03-08","nav":12.7358,"day_change_pct":0.0086},{"nav_date":"2022-03-07","nav":12.7347,"day_change_pct":0.0236},{"nav_date":"2022-03-04","nav":12.7317,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":12.7303,"day_change_pct":0.0024},{"nav_date":"2022-03-02","nav":12.73,"day_change_pct":0.022},{"nav_date":"2022-02-28","nav":12.7272,"day_change_pct":0.0212},{"nav_date":"2022-02-25","nav":12.7245,"day_change_pct":0.0094},{"nav_date":"2022-02-24","nav":12.7233,"day_change_pct":0.0079},{"nav_date":"2022-02-23","nav":12.7223,"day_change_pct":0.0079},{"nav_date":"2022-02-22","nav":12.7213,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.7204,"day_change_pct":0.0259},{"nav_date":"2022-02-18","nav":12.7171,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7159,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":12.7149,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7135,"day_change_pct":0.0102},{"nav_date":"2022-02-14","nav":12.7122,"day_change_pct":0.0331},{"nav_date":"2022-02-11","nav":12.708,"day_change_pct":0.0189},{"nav_date":"2022-02-10","nav":12.7056,"day_change_pct":0.0252},{"nav_date":"2022-02-09","nav":12.7024,"day_change_pct":0.0094},{"nav_date":"2022-02-08","nav":12.7012,"day_change_pct":0.0354},{"nav_date":"2022-02-04","nav":12.6967,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.6955,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.6942,"day_change_pct":0.0032},{"nav_date":"2022-02-01","nav":12.6938,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.6939,"day_change_pct":0.0276},{"nav_date":"2022-01-28","nav":12.6904,"day_change_pct":0.0087},{"nav_date":"2022-01-27","nav":12.6893,"day_change_pct":7.0755},{"nav_date":"2022-01-25","nav":11.8508,"day_change_pct":0.0076},{"nav_date":"2022-01-24","nav":11.8499,"day_change_pct":0.0363},{"nav_date":"2022-01-21","nav":11.8456,"day_change_pct":0.0093},{"nav_date":"2022-01-20","nav":11.8445,"day_change_pct":0.016},{"nav_date":"2022-01-19","nav":11.8426,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":11.8425,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":11.8417,"day_change_pct":0.0304},{"nav_date":"2022-01-14","nav":11.8381,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":11.8368,"day_change_pct":0.0127},{"nav_date":"2022-01-12","nav":11.8353,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":11.8339,"day_change_pct":0.0101},{"nav_date":"2022-01-10","nav":11.8327,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":11.8294,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":11.8281,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":11.8264,"day_change_pct":0.0135},{"nav_date":"2022-01-04","nav":11.8248,"day_change_pct":0.0101},{"nav_date":"2022-01-03","nav":11.8236,"day_change_pct":0.0355},{"nav_date":"2021-12-31","nav":11.8194,"day_change_pct":0.0161},{"nav_date":"2021-12-30","nav":11.8175,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":11.8158,"day_change_pct":0.0178},{"nav_date":"2021-12-28","nav":11.8137,"day_change_pct":0.0076},{"nav_date":"2021-12-27","nav":11.8128,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":11.8082,"day_change_pct":0.0237},{"nav_date":"2021-12-23","nav":11.8054,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":11.8042,"day_change_pct":0.011},{"nav_date":"2021-12-21","nav":11.8029,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":11.8029,"day_change_pct":0.0331},{"nav_date":"2021-12-17","nav":11.799,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":11.7978,"day_change_pct":0.0025},{"nav_date":"2021-12-15","nav":11.7975,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":11.7965,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":11.7956,"day_change_pct":0.0297},{"nav_date":"2021-12-10","nav":11.7921,"day_change_pct":0.0102},{"nav_date":"2021-12-09","nav":11.7909,"day_change_pct":0.0068},{"nav_date":"2021-12-08","nav":11.7901,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":11.7877,"day_change_pct":0.0127},{"nav_date":"2021-12-06","nav":11.7862,"day_change_pct":0.0356},{"nav_date":"2021-12-03","nav":11.782,"day_change_pct":0.0127},{"nav_date":"2021-12-02","nav":11.7805,"day_change_pct":0.0161},{"nav_date":"2021-12-01","nav":11.7786,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":11.7772,"day_change_pct":0.0178},{"nav_date":"2021-11-29","nav":11.7751,"day_change_pct":0.0323},{"nav_date":"2021-11-26","nav":11.7713,"day_change_pct":0.0144},{"nav_date":"2021-11-25","nav":11.7696,"day_change_pct":0.0102},{"nav_date":"2021-11-24","nav":11.7684,"day_change_pct":0.0034},{"nav_date":"2021-11-23","nav":11.768,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":11.7671,"day_change_pct":0.0459},{"nav_date":"2021-11-18","nav":11.7617,"day_change_pct":0.0128},{"nav_date":"2021-11-17","nav":11.7602,"day_change_pct":0.0136},{"nav_date":"2021-11-16","nav":11.7586,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":11.7571,"day_change_pct":0.0383},{"nav_date":"2021-11-12","nav":11.7526,"day_change_pct":0.0136},{"nav_date":"2021-11-11","nav":11.751,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":11.7492,"day_change_pct":0.0068},{"nav_date":"2021-11-09","nav":11.7484,"day_change_pct":0.0238},{"nav_date":"2021-11-08","nav":11.7456,"day_change_pct":0.0758},{"nav_date":"2021-11-03","nav":11.7367,"day_change_pct":0.0179},{"nav_date":"2021-11-02","nav":11.7346,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":11.7332,"day_change_pct":0.0273},{"nav_date":"2021-10-29","nav":11.73,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":11.7285,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":11.7274,"day_change_pct":-0.0043},{"nav_date":"2021-10-26","nav":11.7279,"day_change_pct":0.0068},{"nav_date":"2021-10-25","nav":11.7271,"day_change_pct":0.0205},{"nav_date":"2021-10-22","nav":11.7247,"day_change_pct":0.0119},{"nav_date":"2021-10-21","nav":11.7233,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":11.7223,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":11.7202,"day_change_pct":0.0598},{"nav_date":"2021-10-14","nav":11.7132,"day_change_pct":0.0102},{"nav_date":"2021-10-13","nav":11.712,"day_change_pct":0.0316},{"nav_date":"2021-10-12","nav":11.7083,"day_change_pct":0.0214},{"nav_date":"2021-10-11","nav":11.7058,"day_change_pct":0.0453},{"nav_date":"2021-10-08","nav":11.7005,"day_change_pct":0.0214},{"nav_date":"2021-10-07","nav":11.698,"day_change_pct":0.0111},{"nav_date":"2021-10-06","nav":11.6967,"day_change_pct":0.0009},{"nav_date":"2021-10-05","nav":11.6966,"day_change_pct":0.0026},{"nav_date":"2021-10-04","nav":11.6963,"day_change_pct":0.0359},{"nav_date":"2021-10-01","nav":11.6921,"day_change_pct":0.0163},{"nav_date":"2021-09-30","nav":11.6902,"day_change_pct":0.012},{"nav_date":"2021-09-29","nav":11.6888,"day_change_pct":0.0026},{"nav_date":"2021-09-28","nav":11.6885,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":11.6877,"day_change_pct":0.0402},{"nav_date":"2021-09-24","nav":11.683,"day_change_pct":-0.0026},{"nav_date":"2021-09-23","nav":11.6833,"day_change_pct":0.0171},{"nav_date":"2021-09-22","nav":11.6813,"day_change_pct":-0.0009},{"nav_date":"2021-09-21","nav":11.6814,"day_change_pct":0.0368},{"nav_date":"2021-09-20","nav":11.6771,"day_change_pct":0.0326},{"nav_date":"2021-09-17","nav":11.6733,"day_change_pct":0.012},{"nav_date":"2021-09-16","nav":11.6719,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":11.6704,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":11.6694,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":11.6682,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":11.6638,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":11.6623,"day_change_pct":0.0463},{"nav_date":"2021-09-07","nav":11.6569,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":11.6552,"day_change_pct":0.0352},{"nav_date":"2021-09-03","nav":11.6511,"day_change_pct":0.0155},{"nav_date":"2021-09-02","nav":11.6493,"day_change_pct":0.0206},{"nav_date":"2021-09-01","nav":11.6469,"day_change_pct":0.0223},{"nav_date":"2021-08-31","nav":11.6443,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":11.6424,"day_change_pct":0.0438},{"nav_date":"2021-08-27","nav":11.6373,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":11.6363,"day_change_pct":0.0232},{"nav_date":"2021-08-25","nav":11.6336,"day_change_pct":0.0146},{"nav_date":"2021-08-24","nav":11.6319,"day_change_pct":0.0181},{"nav_date":"2021-08-23","nav":11.6298,"day_change_pct":0.0344},{"nav_date":"2021-08-20","nav":11.6258,"day_change_pct":0.0275},{"nav_date":"2021-08-18","nav":11.6226,"day_change_pct":0.0293},{"nav_date":"2021-08-17","nav":11.6192,"day_change_pct":0.0551},{"nav_date":"2021-08-13","nav":11.6128,"day_change_pct":0.0233},{"nav_date":"2021-08-12","nav":11.6101,"day_change_pct":0.0164},{"nav_date":"2021-08-11","nav":11.6082,"day_change_pct":-0.0129},{"nav_date":"2021-08-10","nav":11.6097,"day_change_pct":0.0241},{"nav_date":"2021-08-09","nav":11.6069,"day_change_pct":0.0396},{"nav_date":"2021-08-06","nav":11.6023,"day_change_pct":0.0017},{"nav_date":"2021-08-05","nav":11.6021,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":11.6001,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":11.5991,"day_change_pct":0.0207},{"nav_date":"2021-08-02","nav":11.5967,"day_change_pct":0.0362},{"nav_date":"2021-07-30","nav":11.5925,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":11.5914,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":11.5914,"day_change_pct":0.0345},{"nav_date":"2021-07-27","nav":11.5874,"day_change_pct":0.0769},{"nav_date":"2021-07-26","nav":11.5785,"day_change_pct":0.0389},{"nav_date":"2021-07-23","nav":11.574,"day_change_pct":0.0173},{"nav_date":"2021-07-22","nav":11.572,"day_change_pct":0.0225},{"nav_date":"2021-07-20","nav":11.5694,"day_change_pct":0.0182},{"nav_date":"2021-07-19","nav":11.5673,"day_change_pct":0.0398},{"nav_date":"2021-07-16","nav":11.5627,"day_change_pct":0.0208},{"nav_date":"2021-07-15","nav":11.5603,"day_change_pct":0.0346},{"nav_date":"2021-07-14","nav":11.5563,"day_change_pct":0.0173},{"nav_date":"2021-07-13","nav":11.5543,"day_change_pct":0.0286},{"nav_date":"2021-07-12","nav":11.551,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":11.5469,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":11.5452,"day_change_pct":0.0208},{"nav_date":"2021-07-07","nav":11.5428,"day_change_pct":0.0381},{"nav_date":"2021-07-06","nav":11.5384,"day_change_pct":0.0199},{"nav_date":"2021-07-05","nav":11.5361,"day_change_pct":0.059},{"nav_date":"2021-07-02","nav":11.5293,"day_change_pct":0.0165},{"nav_date":"2021-07-01","nav":11.5274,"day_change_pct":0.0147},{"nav_date":"2021-06-30","nav":11.5257,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":11.5246,"day_change_pct":0.0043},{"nav_date":"2021-06-28","nav":11.5241,"day_change_pct":0.0434},{"nav_date":"2021-06-25","nav":11.5191,"day_change_pct":0.0078},{"nav_date":"2021-06-24","nav":11.5182,"day_change_pct":0.0078},{"nav_date":"2021-06-23","nav":11.5173,"day_change_pct":0.02},{"nav_date":"2021-06-22","nav":11.515,"day_change_pct":0.0208},{"nav_date":"2021-06-21","nav":11.5126,"day_change_pct":0.0521},{"nav_date":"2021-06-18","nav":11.5066,"day_change_pct":0.0104},{"nav_date":"2021-06-17","nav":11.5054,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":11.5054,"day_change_pct":0.0061},{"nav_date":"2021-06-15","nav":11.5047,"day_change_pct":0.0009},{"nav_date":"2021-06-14","nav":11.5046,"day_change_pct":0.0496},{"nav_date":"2021-06-11","nav":11.4989,"day_change_pct":0.013},{"nav_date":"2021-06-10","nav":11.4974,"day_change_pct":0.0261},{"nav_date":"2021-06-09","nav":11.4944,"day_change_pct":0.0174},{"nav_date":"2021-06-08","nav":11.4924,"day_change_pct":0.0148},{"nav_date":"2021-06-07","nav":11.4907,"day_change_pct":0.0583}],"total":774,"page":1,"page_size":250}