{"fund_details":{"scheme_code":146845,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XLI - SERIES 4 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB12A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":13.1026,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":13.101,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":13.0994,"day_change_pct":0.0374},{"nav_date":"2022-06-10","nav":13.0945,"day_change_pct":0.013},{"nav_date":"2022-06-09","nav":13.0928,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":13.0912,"day_change_pct":0.0122},{"nav_date":"2022-06-07","nav":13.0896,"day_change_pct":0.0061},{"nav_date":"2022-06-06","nav":13.0888,"day_change_pct":0.0359},{"nav_date":"2022-06-03","nav":13.0841,"day_change_pct":0.013},{"nav_date":"2022-06-02","nav":13.0824,"day_change_pct":0.0122},{"nav_date":"2022-06-01","nav":13.0808,"day_change_pct":0.0122},{"nav_date":"2022-05-31","nav":13.0792,"day_change_pct":0.013},{"nav_date":"2022-05-30","nav":13.0775,"day_change_pct":0.039},{"nav_date":"2022-05-27","nav":13.0724,"day_change_pct":0.0122},{"nav_date":"2022-05-26","nav":13.0708,"day_change_pct":0.0122},{"nav_date":"2022-05-25","nav":13.0692,"day_change_pct":0.0145},{"nav_date":"2022-05-24","nav":13.0673,"day_change_pct":0.0138},{"nav_date":"2022-05-23","nav":13.0655,"day_change_pct":0.0383},{"nav_date":"2022-05-20","nav":13.0605,"day_change_pct":0.0123},{"nav_date":"2022-05-19","nav":13.0589,"day_change_pct":0.0138},{"nav_date":"2022-05-18","nav":13.0571,"day_change_pct":0.0115},{"nav_date":"2022-05-17","nav":13.0556,"day_change_pct":0.0521},{"nav_date":"2022-05-13","nav":13.0488,"day_change_pct":0.01},{"nav_date":"2022-05-12","nav":13.0475,"day_change_pct":0.0123},{"nav_date":"2022-05-11","nav":13.0459,"day_change_pct":0.013},{"nav_date":"2022-05-10","nav":13.0442,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":13.0423,"day_change_pct":0.033},{"nav_date":"2022-05-06","nav":13.038,"day_change_pct":0.0138},{"nav_date":"2022-05-05","nav":13.0362,"day_change_pct":-0.0092},{"nav_date":"2022-05-04","nav":13.0374,"day_change_pct":-0.0161},{"nav_date":"2022-05-02","nav":13.0395,"day_change_pct":0.0368},{"nav_date":"2022-04-29","nav":13.0347,"day_change_pct":0.0061},{"nav_date":"2022-04-28","nav":13.0339,"day_change_pct":0.0092},{"nav_date":"2022-04-27","nav":13.0327,"day_change_pct":0.01},{"nav_date":"2022-04-26","nav":13.0314,"day_change_pct":0.0054},{"nav_date":"2022-04-25","nav":13.0307,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":13.0271,"day_change_pct":0.0084},{"nav_date":"2022-04-21","nav":13.026,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":13.0245,"day_change_pct":0.0115},{"nav_date":"2022-04-19","nav":13.023,"day_change_pct":0.0115},{"nav_date":"2022-04-18","nav":13.0215,"day_change_pct":0.0546},{"nav_date":"2022-04-13","nav":13.0144,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0132,"day_change_pct":0.01},{"nav_date":"2022-04-11","nav":13.0119,"day_change_pct":0.0315},{"nav_date":"2022-04-08","nav":13.0078,"day_change_pct":0.0108},{"nav_date":"2022-04-07","nav":13.0064,"day_change_pct":0.01},{"nav_date":"2022-04-06","nav":13.0051,"day_change_pct":0.01},{"nav_date":"2022-04-05","nav":13.0038,"day_change_pct":0.0108},{"nav_date":"2022-04-04","nav":13.0024,"day_change_pct":0.0485},{"nav_date":"2022-03-31","nav":12.9961,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":12.9939,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":12.9927,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":12.9914,"day_change_pct":0.03},{"nav_date":"2022-03-25","nav":12.9875,"day_change_pct":0.01},{"nav_date":"2022-03-24","nav":12.9862,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":12.9848,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":12.9836,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":12.9823,"day_change_pct":0.0432},{"nav_date":"2022-03-17","nav":12.9767,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":12.9754,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":12.9741,"day_change_pct":0.0154},{"nav_date":"2022-03-14","nav":12.9721,"day_change_pct":0.0347},{"nav_date":"2022-03-11","nav":12.9676,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":12.9661,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":12.9646,"day_change_pct":0.0123},{"nav_date":"2022-03-08","nav":12.963,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":12.9617,"day_change_pct":0.0278},{"nav_date":"2022-03-04","nav":12.9581,"day_change_pct":0.0131},{"nav_date":"2022-03-03","nav":12.9564,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.9559,"day_change_pct":0.0255},{"nav_date":"2022-02-28","nav":12.9526,"day_change_pct":0.0263},{"nav_date":"2022-02-25","nav":12.9492,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":12.9478,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9465,"day_change_pct":0.0093},{"nav_date":"2022-02-22","nav":12.9453,"day_change_pct":0.0085},{"nav_date":"2022-02-21","nav":12.9442,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":12.9402,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.9388,"day_change_pct":0.0093},{"nav_date":"2022-02-16","nav":12.9376,"day_change_pct":0.0124},{"nav_date":"2022-02-15","nav":12.936,"day_change_pct":0.0131},{"nav_date":"2022-02-14","nav":12.9343,"day_change_pct":0.0371},{"nav_date":"2022-02-11","nav":12.9295,"day_change_pct":0.0209},{"nav_date":"2022-02-10","nav":12.9268,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":12.9234,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.9219,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.9165,"day_change_pct":0.0116},{"nav_date":"2022-02-03","nav":12.915,"day_change_pct":0.0116},{"nav_date":"2022-02-02","nav":12.9135,"day_change_pct":0.0046},{"nav_date":"2022-02-01","nav":12.9129,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.9128,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":12.9086,"day_change_pct":0.0108},{"nav_date":"2022-01-27","nav":12.9072,"day_change_pct":7.0781},{"nav_date":"2022-01-25","nav":12.054,"day_change_pct":0.01},{"nav_date":"2022-01-24","nav":12.0528,"day_change_pct":0.0407},{"nav_date":"2022-01-21","nav":12.0479,"day_change_pct":0.0116},{"nav_date":"2022-01-20","nav":12.0465,"day_change_pct":0.0166},{"nav_date":"2022-01-19","nav":12.0445,"day_change_pct":0.0025},{"nav_date":"2022-01-18","nav":12.0442,"day_change_pct":0.0091},{"nav_date":"2022-01-17","nav":12.0431,"day_change_pct":0.0357},{"nav_date":"2022-01-14","nav":12.0388,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.0374,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.0356,"day_change_pct":0.0133},{"nav_date":"2022-01-11","nav":12.034,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":12.0326,"day_change_pct":0.0333},{"nav_date":"2022-01-07","nav":12.0286,"day_change_pct":0.0125},{"nav_date":"2022-01-06","nav":12.0271,"day_change_pct":0.0158},{"nav_date":"2022-01-05","nav":12.0252,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":12.0234,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":12.0219,"day_change_pct":0.0399},{"nav_date":"2021-12-31","nav":12.0171,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":12.015,"day_change_pct":0.0166},{"nav_date":"2021-12-29","nav":12.013,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":12.0107,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":12.0096,"day_change_pct":0.0442},{"nav_date":"2021-12-24","nav":12.0043,"day_change_pct":0.025},{"nav_date":"2021-12-23","nav":12.0013,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":11.9998,"day_change_pct":0.0125},{"nav_date":"2021-12-21","nav":11.9983,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":11.9981,"day_change_pct":0.0375},{"nav_date":"2021-12-17","nav":11.9936,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":11.9922,"day_change_pct":0.0042},{"nav_date":"2021-12-15","nav":11.9917,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":11.9905,"day_change_pct":0.01},{"nav_date":"2021-12-13","nav":11.9893,"day_change_pct":0.0342},{"nav_date":"2021-12-10","nav":11.9852,"day_change_pct":0.0117},{"nav_date":"2021-12-09","nav":11.9838,"day_change_pct":0.0083},{"nav_date":"2021-12-08","nav":11.9828,"day_change_pct":0.0225},{"nav_date":"2021-12-07","nav":11.9801,"day_change_pct":0.0142},{"nav_date":"2021-12-06","nav":11.9784,"day_change_pct":0.0409},{"nav_date":"2021-12-03","nav":11.9735,"day_change_pct":0.0142},{"nav_date":"2021-12-02","nav":11.9718,"day_change_pct":0.0175},{"nav_date":"2021-12-01","nav":11.9697,"day_change_pct":0.0134},{"nav_date":"2021-11-30","nav":11.9681,"day_change_pct":0.0192},{"nav_date":"2021-11-29","nav":11.9658,"day_change_pct":0.0376},{"nav_date":"2021-11-26","nav":11.9613,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":11.9593,"day_change_pct":0.0117},{"nav_date":"2021-11-24","nav":11.9579,"day_change_pct":0.0042},{"nav_date":"2021-11-23","nav":11.9574,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":11.9563,"day_change_pct":0.0527},{"nav_date":"2021-11-18","nav":11.95,"day_change_pct":0.0151},{"nav_date":"2021-11-17","nav":11.9482,"day_change_pct":0.0151},{"nav_date":"2021-11-16","nav":11.9464,"day_change_pct":0.0142},{"nav_date":"2021-11-15","nav":11.9447,"day_change_pct":0.0436},{"nav_date":"2021-11-12","nav":11.9395,"day_change_pct":0.0142},{"nav_date":"2021-11-11","nav":11.9378,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":11.9357,"day_change_pct":0.0084},{"nav_date":"2021-11-09","nav":11.9347,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":11.9317,"day_change_pct":0.0839},{"nav_date":"2021-11-03","nav":11.9217,"day_change_pct":0.0201},{"nav_date":"2021-11-02","nav":11.9193,"day_change_pct":0.0134},{"nav_date":"2021-11-01","nav":11.9177,"day_change_pct":0.0319},{"nav_date":"2021-10-29","nav":11.9139,"day_change_pct":0.0143},{"nav_date":"2021-10-28","nav":11.9122,"day_change_pct":0.0118},{"nav_date":"2021-10-27","nav":11.9108,"day_change_pct":-0.0025},{"nav_date":"2021-10-26","nav":11.9111,"day_change_pct":0.0076},{"nav_date":"2021-10-25","nav":11.9102,"day_change_pct":0.0252},{"nav_date":"2021-10-22","nav":11.9072,"day_change_pct":0.0143},{"nav_date":"2021-10-21","nav":11.9055,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":11.9043,"day_change_pct":0.0218},{"nav_date":"2021-10-18","nav":11.9017,"day_change_pct":0.0664},{"nav_date":"2021-10-14","nav":11.8938,"day_change_pct":0.0109},{"nav_date":"2021-10-13","nav":11.8925,"day_change_pct":0.0336},{"nav_date":"2021-10-12","nav":11.8885,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":11.8857,"day_change_pct":0.0497},{"nav_date":"2021-10-08","nav":11.8798,"day_change_pct":0.0227},{"nav_date":"2021-10-07","nav":11.8771,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":11.8755,"day_change_pct":0.0025},{"nav_date":"2021-10-05","nav":11.8752,"day_change_pct":0.0042},{"nav_date":"2021-10-04","nav":11.8747,"day_change_pct":0.0404},{"nav_date":"2021-10-01","nav":11.8699,"day_change_pct":0.0177},{"nav_date":"2021-09-30","nav":11.8678,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":11.8662,"day_change_pct":0.0042},{"nav_date":"2021-09-28","nav":11.8657,"day_change_pct":0.0093},{"nav_date":"2021-09-27","nav":11.8646,"day_change_pct":0.0447},{"nav_date":"2021-09-24","nav":11.8593,"day_change_pct":-0.0008},{"nav_date":"2021-09-23","nav":11.8594,"day_change_pct":0.0186},{"nav_date":"2021-09-22","nav":11.8572,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":11.8571,"day_change_pct":0.0388},{"nav_date":"2021-09-20","nav":11.8525,"day_change_pct":0.038},{"nav_date":"2021-09-17","nav":11.848,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":11.8464,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":11.8447,"day_change_pct":0.0101},{"nav_date":"2021-09-14","nav":11.8435,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":11.8422,"day_change_pct":0.0448},{"nav_date":"2021-09-09","nav":11.8369,"day_change_pct":0.0152},{"nav_date":"2021-09-08","nav":11.8351,"day_change_pct":0.0482},{"nav_date":"2021-09-07","nav":11.8294,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":11.8276,"day_change_pct":0.0406},{"nav_date":"2021-09-03","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2021-09-02","nav":11.8208,"day_change_pct":0.022},{"nav_date":"2021-09-01","nav":11.8182,"day_change_pct":0.0237},{"nav_date":"2021-08-31","nav":11.8154,"day_change_pct":0.0186},{"nav_date":"2021-08-30","nav":11.8132,"day_change_pct":0.0483},{"nav_date":"2021-08-27","nav":11.8075,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":11.8062,"day_change_pct":0.0246},{"nav_date":"2021-08-25","nav":11.8033,"day_change_pct":0.0161},{"nav_date":"2021-08-24","nav":11.8014,"day_change_pct":0.0195},{"nav_date":"2021-08-23","nav":11.7991,"day_change_pct":0.0398},{"nav_date":"2021-08-20","nav":11.7944,"day_change_pct":0.0305},{"nav_date":"2021-08-18","nav":11.7908,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":11.7872,"day_change_pct":0.062},{"nav_date":"2021-08-13","nav":11.7799,"day_change_pct":0.0246},{"nav_date":"2021-08-12","nav":11.777,"day_change_pct":0.0187},{"nav_date":"2021-08-11","nav":11.7748,"day_change_pct":-0.0119},{"nav_date":"2021-08-10","nav":11.7762,"day_change_pct":0.0255},{"nav_date":"2021-08-09","nav":11.7732,"day_change_pct":0.045},{"nav_date":"2021-08-06","nav":11.7679,"day_change_pct":0.0034},{"nav_date":"2021-08-05","nav":11.7675,"day_change_pct":0.0187},{"nav_date":"2021-08-04","nav":11.7653,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":11.764,"day_change_pct":0.0213},{"nav_date":"2021-08-02","nav":11.7615,"day_change_pct":0.0417},{"nav_date":"2021-07-30","nav":11.7566,"day_change_pct":0.0111},{"nav_date":"2021-07-29","nav":11.7553,"day_change_pct":0.0017},{"nav_date":"2021-07-28","nav":11.7551,"day_change_pct":0.0366},{"nav_date":"2021-07-27","nav":11.7508,"day_change_pct":0.0784},{"nav_date":"2021-07-26","nav":11.7416,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":11.7364,"day_change_pct":0.0179},{"nav_date":"2021-07-22","nav":11.7343,"day_change_pct":0.0256},{"nav_date":"2021-07-20","nav":11.7313,"day_change_pct":0.0205},{"nav_date":"2021-07-19","nav":11.7289,"day_change_pct":0.0444},{"nav_date":"2021-07-16","nav":11.7237,"day_change_pct":0.0222},{"nav_date":"2021-07-15","nav":11.7211,"day_change_pct":0.0367},{"nav_date":"2021-07-14","nav":11.7168,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":11.7147,"day_change_pct":0.0316},{"nav_date":"2021-07-12","nav":11.711,"day_change_pct":0.0401},{"nav_date":"2021-07-09","nav":11.7063,"day_change_pct":0.0171},{"nav_date":"2021-07-08","nav":11.7043,"day_change_pct":0.0214},{"nav_date":"2021-07-07","nav":11.7018,"day_change_pct":0.0402},{"nav_date":"2021-07-06","nav":11.6971,"day_change_pct":0.0214},{"nav_date":"2021-07-05","nav":11.6946,"day_change_pct":0.0642},{"nav_date":"2021-07-02","nav":11.6871,"day_change_pct":0.018},{"nav_date":"2021-07-01","nav":11.685,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":11.6831,"day_change_pct":0.0111},{"nav_date":"2021-06-29","nav":11.6818,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":11.6811,"day_change_pct":0.0488},{"nav_date":"2021-06-25","nav":11.6754,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":11.6744,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":11.6732,"day_change_pct":0.0214},{"nav_date":"2021-06-22","nav":11.6707,"day_change_pct":0.0223},{"nav_date":"2021-06-21","nav":11.6681,"day_change_pct":0.0575},{"nav_date":"2021-06-18","nav":11.6614,"day_change_pct":0.012},{"nav_date":"2021-06-17","nav":11.66,"day_change_pct":0.0009},{"nav_date":"2021-06-16","nav":11.6599,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":11.6589,"day_change_pct":0.0017},{"nav_date":"2021-06-14","nav":11.6587,"day_change_pct":0.0558},{"nav_date":"2021-06-11","nav":11.6522,"day_change_pct":0.0146},{"nav_date":"2021-06-10","nav":11.6505,"day_change_pct":0.0266},{"nav_date":"2021-06-09","nav":11.6474,"day_change_pct":0.0189},{"nav_date":"2021-06-08","nav":11.6452,"day_change_pct":0.0172},{"nav_date":"2021-06-07","nav":11.6432,"day_change_pct":0.0627}],"total":774,"page":1,"page_size":250}