{"fund_details":{"scheme_code":146834,"scheme_name":"Kotak FMP Series 265-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1CW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-21","nav":12.6965,"day_change_pct":0.0118},{"nav_date":"2022-06-20","nav":12.695,"day_change_pct":0.0378},{"nav_date":"2022-06-17","nav":12.6902,"day_change_pct":0.0126},{"nav_date":"2022-06-16","nav":12.6886,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":12.687,"day_change_pct":0.0118},{"nav_date":"2022-06-14","nav":12.6855,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":12.6839,"day_change_pct":0.0355},{"nav_date":"2022-06-10","nav":12.6794,"day_change_pct":0.0221},{"nav_date":"2022-06-09","nav":12.6766,"day_change_pct":0.0118},{"nav_date":"2022-06-08","nav":12.6751,"day_change_pct":0.0118},{"nav_date":"2022-06-07","nav":12.6736,"day_change_pct":0.0095},{"nav_date":"2022-06-06","nav":12.6724,"day_change_pct":0.0332},{"nav_date":"2022-06-03","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2022-06-02","nav":12.6663,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.6649,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":12.6635,"day_change_pct":0.0118},{"nav_date":"2022-05-30","nav":12.662,"day_change_pct":0.0324},{"nav_date":"2022-05-27","nav":12.6579,"day_change_pct":0.0142},{"nav_date":"2022-05-26","nav":12.6561,"day_change_pct":0.0103},{"nav_date":"2022-05-25","nav":12.6548,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2022-05-23","nav":12.6518,"day_change_pct":0.0348},{"nav_date":"2022-05-20","nav":12.6474,"day_change_pct":0.0103},{"nav_date":"2022-05-19","nav":12.6461,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2022-05-17","nav":12.6423,"day_change_pct":0.0427},{"nav_date":"2022-05-13","nav":12.6369,"day_change_pct":0.0237},{"nav_date":"2022-05-12","nav":12.6339,"day_change_pct":0.0111},{"nav_date":"2022-05-11","nav":12.6325,"day_change_pct":0.0111},{"nav_date":"2022-05-10","nav":12.6311,"day_change_pct":0.0119},{"nav_date":"2022-05-09","nav":12.6296,"day_change_pct":0.0356},{"nav_date":"2022-05-06","nav":12.6251,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":12.6239,"day_change_pct":-0.0008},{"nav_date":"2022-05-04","nav":12.624,"day_change_pct":-0.0071},{"nav_date":"2022-05-02","nav":12.6249,"day_change_pct":0.0341},{"nav_date":"2022-04-29","nav":12.6206,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":12.6195,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":12.6184,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6171,"day_change_pct":0.004},{"nav_date":"2022-04-25","nav":12.6166,"day_change_pct":0.0309},{"nav_date":"2022-04-22","nav":12.6127,"day_change_pct":0.0048},{"nav_date":"2022-04-21","nav":12.6121,"day_change_pct":0.0111},{"nav_date":"2022-04-20","nav":12.6107,"day_change_pct":0.0135},{"nav_date":"2022-04-19","nav":12.609,"day_change_pct":0.0151},{"nav_date":"2022-04-18","nav":12.6071,"day_change_pct":0.054},{"nav_date":"2022-04-13","nav":12.6003,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.5996,"day_change_pct":0.0111},{"nav_date":"2022-04-11","nav":12.5982,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":12.5946,"day_change_pct":-0.0024},{"nav_date":"2022-04-07","nav":12.5949,"day_change_pct":0.0079},{"nav_date":"2022-04-06","nav":12.5939,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.5926,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.5913,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2022-03-30","nav":12.5838,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.5828,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":12.5815,"day_change_pct":0.0286},{"nav_date":"2022-03-25","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.5768,"day_change_pct":0.0127},{"nav_date":"2022-03-23","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.574,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.573,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.5678,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.5665,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5653,"day_change_pct":0.0135},{"nav_date":"2022-03-14","nav":12.5636,"day_change_pct":0.0342},{"nav_date":"2022-03-11","nav":12.5593,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.558,"day_change_pct":0.0119},{"nav_date":"2022-03-09","nav":12.5565,"day_change_pct":0.0119},{"nav_date":"2022-03-08","nav":12.555,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.5535,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":12.5496,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":12.5483,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":12.5449,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.5398,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5386,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":12.5361,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5315,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":12.5299,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.5285,"day_change_pct":0.0136},{"nav_date":"2022-02-14","nav":12.5268,"day_change_pct":0.0343},{"nav_date":"2022-02-11","nav":12.5225,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":12.5206,"day_change_pct":0.0296},{"nav_date":"2022-02-09","nav":12.5169,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":12.5156,"day_change_pct":0.0424},{"nav_date":"2022-02-04","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.509,"day_change_pct":0.0096},{"nav_date":"2022-02-02","nav":12.5078,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.5077,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.5072,"day_change_pct":0.036},{"nav_date":"2022-01-28","nav":12.5027,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.5013,"day_change_pct":0.0096},{"nav_date":"2022-01-25","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4987,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":12.4952,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4939,"day_change_pct":0.0096},{"nav_date":"2022-01-19","nav":12.4927,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.4937,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.4932,"day_change_pct":0.0312},{"nav_date":"2022-01-14","nav":12.4893,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":12.4876,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.4857,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.4842,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.483,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.4793,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.4778,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":12.4762,"day_change_pct":0.0208},{"nav_date":"2022-01-04","nav":12.4736,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":12.4717,"day_change_pct":0.0457},{"nav_date":"2021-12-31","nav":12.466,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":12.4637,"day_change_pct":0.0201},{"nav_date":"2021-12-29","nav":12.4612,"day_change_pct":0.0161},{"nav_date":"2021-12-28","nav":12.4592,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.4587,"day_change_pct":0.0385},{"nav_date":"2021-12-24","nav":12.4539,"day_change_pct":0.0225},{"nav_date":"2021-12-23","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.4498,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4487,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.4489,"day_change_pct":0.0249},{"nav_date":"2021-12-17","nav":12.4458,"day_change_pct":0.0104},{"nav_date":"2021-12-16","nav":12.4445,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.4448,"day_change_pct":0.0056},{"nav_date":"2021-12-14","nav":12.4441,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4432,"day_change_pct":0.0305},{"nav_date":"2021-12-10","nav":12.4394,"day_change_pct":0.0048},{"nav_date":"2021-12-09","nav":12.4388,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":12.4376,"day_change_pct":0.0426},{"nav_date":"2021-12-07","nav":12.4323,"day_change_pct":0.0064},{"nav_date":"2021-12-06","nav":12.4315,"day_change_pct":0.0298},{"nav_date":"2021-12-03","nav":12.4278,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.427,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4256,"day_change_pct":0.0016},{"nav_date":"2021-11-30","nav":12.4254,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":12.424,"day_change_pct":0.033},{"nav_date":"2021-11-26","nav":12.4199,"day_change_pct":0.0129},{"nav_date":"2021-11-25","nav":12.4183,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":12.4171,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.417,"day_change_pct":0.0129},{"nav_date":"2021-11-22","nav":12.4154,"day_change_pct":0.0516},{"nav_date":"2021-11-18","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2021-11-17","nav":12.407,"day_change_pct":0.004},{"nav_date":"2021-11-16","nav":12.4065,"day_change_pct":0.0169},{"nav_date":"2021-11-15","nav":12.4044,"day_change_pct":0.0331},{"nav_date":"2021-11-12","nav":12.4003,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.3989,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.3969,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":12.3952,"day_change_pct":0.0299},{"nav_date":"2021-11-08","nav":12.3915,"day_change_pct":0.0751},{"nav_date":"2021-11-03","nav":12.3822,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":12.3801,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":12.3782,"day_change_pct":0.0194},{"nav_date":"2021-10-29","nav":12.3758,"day_change_pct":0.0073},{"nav_date":"2021-10-28","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.3736,"day_change_pct":-0.0186},{"nav_date":"2021-10-26","nav":12.3759,"day_change_pct":-0.017},{"nav_date":"2021-10-25","nav":12.378,"day_change_pct":0.0202},{"nav_date":"2021-10-22","nav":12.3755,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3744,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":12.3739,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2021-10-14","nav":12.37,"day_change_pct":0.0097},{"nav_date":"2021-10-13","nav":12.3688,"day_change_pct":0.021},{"nav_date":"2021-10-12","nav":12.3662,"day_change_pct":0.0226},{"nav_date":"2021-10-11","nav":12.3634,"day_change_pct":0.0575},{"nav_date":"2021-10-08","nav":12.3563,"day_change_pct":0.0227},{"nav_date":"2021-10-07","nav":12.3535,"day_change_pct":0.0105},{"nav_date":"2021-10-06","nav":12.3522,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.353,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3526,"day_change_pct":0.0381},{"nav_date":"2021-10-01","nav":12.3479,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3468,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":12.3452,"day_change_pct":-0.0243},{"nav_date":"2021-09-28","nav":12.3482,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.3471,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":12.3439,"day_change_pct":-0.0202},{"nav_date":"2021-09-23","nav":12.3464,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.3458,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":12.3472,"day_change_pct":0.0113},{"nav_date":"2021-09-20","nav":12.3458,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.3422,"day_change_pct":0.0057},{"nav_date":"2021-09-16","nav":12.3415,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":12.3399,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.3392,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.3379,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.3333,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.3317,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":12.3303,"day_change_pct":0.0049},{"nav_date":"2021-09-06","nav":12.3297,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.3262,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.3241,"day_change_pct":0.013},{"nav_date":"2021-09-01","nav":12.3225,"day_change_pct":0.0162},{"nav_date":"2021-08-31","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2021-08-30","nav":12.3189,"day_change_pct":0.0349},{"nav_date":"2021-08-27","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2021-08-26","nav":12.3125,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":12.3105,"day_change_pct":0.0106},{"nav_date":"2021-08-24","nav":12.3092,"day_change_pct":0.0219},{"nav_date":"2021-08-23","nav":12.3065,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":12.3028,"day_change_pct":0.0325},{"nav_date":"2021-08-18","nav":12.2988,"day_change_pct":0.0179},{"nav_date":"2021-08-17","nav":12.2966,"day_change_pct":0.0708},{"nav_date":"2021-08-13","nav":12.2879,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":12.2846,"day_change_pct":0.0179},{"nav_date":"2021-08-11","nav":12.2824,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2816,"day_change_pct":0.0228},{"nav_date":"2021-08-09","nav":12.2788,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.2744,"day_change_pct":-0.0106},{"nav_date":"2021-08-05","nav":12.2757,"day_change_pct":0.0139},{"nav_date":"2021-08-04","nav":12.274,"day_change_pct":0.0024},{"nav_date":"2021-08-03","nav":12.2737,"day_change_pct":0.0049},{"nav_date":"2021-08-02","nav":12.2731,"day_change_pct":0.0399},{"nav_date":"2021-07-30","nav":12.2682,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.2681,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":12.2661,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2644,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":12.2622,"day_change_pct":0.0302},{"nav_date":"2021-07-23","nav":12.2585,"day_change_pct":0.0196},{"nav_date":"2021-07-22","nav":12.2561,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":12.2535,"day_change_pct":0.0318},{"nav_date":"2021-07-19","nav":12.2496,"day_change_pct":0.0229},{"nav_date":"2021-07-16","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2021-07-15","nav":12.2443,"day_change_pct":0.0188},{"nav_date":"2021-07-14","nav":12.242,"day_change_pct":0.0245},{"nav_date":"2021-07-13","nav":12.239,"day_change_pct":0.0172},{"nav_date":"2021-07-12","nav":12.2369,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":12.2324,"day_change_pct":0.0106},{"nav_date":"2021-07-08","nav":12.2311,"day_change_pct":0.0311},{"nav_date":"2021-07-07","nav":12.2273,"day_change_pct":0.0286},{"nav_date":"2021-07-06","nav":12.2238,"day_change_pct":-0.0033},{"nav_date":"2021-07-05","nav":12.2242,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":12.2172,"day_change_pct":0.0385},{"nav_date":"2021-07-01","nav":12.2125,"day_change_pct":-0.0033},{"nav_date":"2021-06-30","nav":12.2129,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.211,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.2116,"day_change_pct":0.0172},{"nav_date":"2021-06-25","nav":12.2095,"day_change_pct":0.0074},{"nav_date":"2021-06-24","nav":12.2086,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.2079,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.2069,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":12.204,"day_change_pct":0.0516},{"nav_date":"2021-06-18","nav":12.1977,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.1959,"day_change_pct":-0.0131},{"nav_date":"2021-06-16","nav":12.1975,"day_change_pct":-0.0213},{"nav_date":"2021-06-15","nav":12.2001,"day_change_pct":-0.0115},{"nav_date":"2021-06-14","nav":12.2015,"day_change_pct":0.0377},{"nav_date":"2021-06-11","nav":12.1969,"day_change_pct":0.0139}],"total":784,"page":1,"page_size":250}