{"fund_details":{"scheme_code":146833,"scheme_name":"Kotak FMP Series 265-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1CU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-21","nav":12.6344,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":12.6329,"day_change_pct":0.0372},{"nav_date":"2022-06-17","nav":12.6282,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":12.6267,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":12.6252,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":12.6237,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":12.6222,"day_change_pct":0.0341},{"nav_date":"2022-06-10","nav":12.6179,"day_change_pct":0.0214},{"nav_date":"2022-06-09","nav":12.6152,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":12.6137,"day_change_pct":0.0111},{"nav_date":"2022-06-07","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2022-06-06","nav":12.6112,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":12.6071,"day_change_pct":0.0143},{"nav_date":"2022-06-02","nav":12.6053,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.604,"day_change_pct":0.0103},{"nav_date":"2022-05-31","nav":12.6027,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":12.6012,"day_change_pct":0.0318},{"nav_date":"2022-05-27","nav":12.5972,"day_change_pct":0.0135},{"nav_date":"2022-05-26","nav":12.5955,"day_change_pct":0.0095},{"nav_date":"2022-05-25","nav":12.5943,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.593,"day_change_pct":0.0127},{"nav_date":"2022-05-23","nav":12.5914,"day_change_pct":0.0342},{"nav_date":"2022-05-20","nav":12.5871,"day_change_pct":0.0095},{"nav_date":"2022-05-19","nav":12.5859,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":12.5844,"day_change_pct":0.0167},{"nav_date":"2022-05-17","nav":12.5823,"day_change_pct":0.0421},{"nav_date":"2022-05-13","nav":12.577,"day_change_pct":0.0231},{"nav_date":"2022-05-12","nav":12.5741,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":12.5728,"day_change_pct":0.0111},{"nav_date":"2022-05-10","nav":12.5714,"day_change_pct":0.0111},{"nav_date":"2022-05-09","nav":12.57,"day_change_pct":0.0342},{"nav_date":"2022-05-06","nav":12.5657,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":12.5645,"day_change_pct":-0.0008},{"nav_date":"2022-05-04","nav":12.5646,"day_change_pct":-0.008},{"nav_date":"2022-05-02","nav":12.5656,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":12.5616,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":12.5606,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.5595,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.5582,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.5578,"day_change_pct":0.0295},{"nav_date":"2022-04-22","nav":12.5541,"day_change_pct":0.0048},{"nav_date":"2022-04-21","nav":12.5535,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":12.5522,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":12.5506,"day_change_pct":0.0151},{"nav_date":"2022-04-18","nav":12.5487,"day_change_pct":0.0518},{"nav_date":"2022-04-13","nav":12.5422,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.5415,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.5402,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":12.5367,"day_change_pct":-0.0032},{"nav_date":"2022-04-07","nav":12.5371,"day_change_pct":0.0072},{"nav_date":"2022-04-06","nav":12.5362,"day_change_pct":0.0104},{"nav_date":"2022-04-05","nav":12.5349,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.5337,"day_change_pct":0.0407},{"nav_date":"2022-03-31","nav":12.5286,"day_change_pct":0.0168},{"nav_date":"2022-03-30","nav":12.5265,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5243,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.5209,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":12.5199,"day_change_pct":0.0128},{"nav_date":"2022-03-23","nav":12.5183,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5171,"day_change_pct":0.0072},{"nav_date":"2022-03-21","nav":12.5162,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":12.5112,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.5088,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":12.5071,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.5031,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5018,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":12.5004,"day_change_pct":0.012},{"nav_date":"2022-03-08","nav":12.4989,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.4975,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":12.4938,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.4926,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4917,"day_change_pct":0.0192},{"nav_date":"2022-02-28","nav":12.4893,"day_change_pct":0.028},{"nav_date":"2022-02-25","nav":12.4858,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4844,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4833,"day_change_pct":0.0112},{"nav_date":"2022-02-22","nav":12.4819,"day_change_pct":0.008},{"nav_date":"2022-02-21","nav":12.4809,"day_change_pct":0.0264},{"nav_date":"2022-02-18","nav":12.4776,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.4765,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.475,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.4736,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":12.472,"day_change_pct":0.0329},{"nav_date":"2022-02-11","nav":12.4679,"day_change_pct":0.0152},{"nav_date":"2022-02-10","nav":12.466,"day_change_pct":0.0289},{"nav_date":"2022-02-09","nav":12.4624,"day_change_pct":0.0096},{"nav_date":"2022-02-08","nav":12.4612,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.4561,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.4548,"day_change_pct":0.0088},{"nav_date":"2022-02-02","nav":12.4537,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.4536,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.4532,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":12.4489,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.4475,"day_change_pct":0.008},{"nav_date":"2022-01-25","nav":12.4465,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4451,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":12.4417,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":12.4405,"day_change_pct":0.0088},{"nav_date":"2022-01-19","nav":12.4394,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.4404,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.44,"day_change_pct":0.0306},{"nav_date":"2022-01-14","nav":12.4362,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":12.4346,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.4328,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.4313,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4302,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":12.4267,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":12.4252,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":12.4236,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":12.4212,"day_change_pct":0.0153},{"nav_date":"2022-01-03","nav":12.4193,"day_change_pct":0.0451},{"nav_date":"2021-12-31","nav":12.4137,"day_change_pct":0.0177},{"nav_date":"2021-12-30","nav":12.4115,"day_change_pct":0.0193},{"nav_date":"2021-12-29","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":12.4072,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.4067,"day_change_pct":0.0379},{"nav_date":"2021-12-24","nav":12.402,"day_change_pct":0.0218},{"nav_date":"2021-12-23","nav":12.3993,"day_change_pct":0.0105},{"nav_date":"2021-12-22","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.397,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.3973,"day_change_pct":0.0242},{"nav_date":"2021-12-17","nav":12.3943,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":12.3931,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.3934,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":12.3928,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.392,"day_change_pct":0.0299},{"nav_date":"2021-12-10","nav":12.3883,"day_change_pct":0.004},{"nav_date":"2021-12-09","nav":12.3878,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":12.3867,"day_change_pct":0.0428},{"nav_date":"2021-12-07","nav":12.3814,"day_change_pct":0.0065},{"nav_date":"2021-12-06","nav":12.3806,"day_change_pct":0.0283},{"nav_date":"2021-12-03","nav":12.3771,"day_change_pct":0.0057},{"nav_date":"2021-12-02","nav":12.3764,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.3751,"day_change_pct":0.0016},{"nav_date":"2021-11-30","nav":12.3749,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":12.3735,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":12.3697,"day_change_pct":0.0137},{"nav_date":"2021-11-25","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":12.3669,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.3669,"day_change_pct":0.0129},{"nav_date":"2021-11-22","nav":12.3653,"day_change_pct":0.0494},{"nav_date":"2021-11-18","nav":12.3592,"day_change_pct":0.0162},{"nav_date":"2021-11-17","nav":12.3572,"day_change_pct":0.0032},{"nav_date":"2021-11-16","nav":12.3568,"day_change_pct":0.0162},{"nav_date":"2021-11-15","nav":12.3548,"day_change_pct":0.0324},{"nav_date":"2021-11-12","nav":12.3508,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":12.3495,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.3475,"day_change_pct":0.0138},{"nav_date":"2021-11-09","nav":12.3458,"day_change_pct":0.0284},{"nav_date":"2021-11-08","nav":12.3423,"day_change_pct":0.073},{"nav_date":"2021-11-03","nav":12.3333,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":12.3312,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2021-10-29","nav":12.3271,"day_change_pct":0.0065},{"nav_date":"2021-10-28","nav":12.3263,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.325,"day_change_pct":-0.0195},{"nav_date":"2021-10-26","nav":12.3274,"day_change_pct":-0.017},{"nav_date":"2021-10-25","nav":12.3295,"day_change_pct":0.0187},{"nav_date":"2021-10-22","nav":12.3272,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3261,"day_change_pct":0.0032},{"nav_date":"2021-10-20","nav":12.3257,"day_change_pct":0.0032},{"nav_date":"2021-10-18","nav":12.3253,"day_change_pct":0.026},{"nav_date":"2021-10-14","nav":12.3221,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.321,"day_change_pct":0.0211},{"nav_date":"2021-10-12","nav":12.3184,"day_change_pct":0.0219},{"nav_date":"2021-10-11","nav":12.3157,"day_change_pct":0.0561},{"nav_date":"2021-10-08","nav":12.3088,"day_change_pct":0.0228},{"nav_date":"2021-10-07","nav":12.306,"day_change_pct":0.0098},{"nav_date":"2021-10-06","nav":12.3048,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.3056,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3053,"day_change_pct":0.0366},{"nav_date":"2021-10-01","nav":12.3008,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.2997,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":12.2981,"day_change_pct":-0.0252},{"nav_date":"2021-09-28","nav":12.3012,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.3002,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":12.2972,"day_change_pct":-0.0203},{"nav_date":"2021-09-23","nav":12.2997,"day_change_pct":0.0049},{"nav_date":"2021-09-22","nav":12.2991,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":12.3005,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":12.2992,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.2958,"day_change_pct":0.0057},{"nav_date":"2021-09-16","nav":12.2951,"day_change_pct":0.0122},{"nav_date":"2021-09-15","nav":12.2936,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.2929,"day_change_pct":0.0098},{"nav_date":"2021-09-13","nav":12.2917,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.2857,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":12.2844,"day_change_pct":0.0041},{"nav_date":"2021-09-06","nav":12.2839,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2021-09-02","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2021-09-01","nav":12.277,"day_change_pct":0.0163},{"nav_date":"2021-08-31","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2021-08-30","nav":12.2735,"day_change_pct":0.0334},{"nav_date":"2021-08-27","nav":12.2694,"day_change_pct":0.0171},{"nav_date":"2021-08-26","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2021-08-25","nav":12.2653,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2641,"day_change_pct":0.022},{"nav_date":"2021-08-23","nav":12.2614,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":12.258,"day_change_pct":0.0318},{"nav_date":"2021-08-18","nav":12.2541,"day_change_pct":0.018},{"nav_date":"2021-08-17","nav":12.2519,"day_change_pct":0.0694},{"nav_date":"2021-08-13","nav":12.2434,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":12.2381,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2373,"day_change_pct":0.0229},{"nav_date":"2021-08-09","nav":12.2345,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.2304,"day_change_pct":-0.0106},{"nav_date":"2021-08-05","nav":12.2317,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":12.2301,"day_change_pct":0.0025},{"nav_date":"2021-08-03","nav":12.2298,"day_change_pct":0.0041},{"nav_date":"2021-08-02","nav":12.2293,"day_change_pct":0.0393},{"nav_date":"2021-07-30","nav":12.2245,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2021-07-28","nav":12.2226,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2209,"day_change_pct":0.018},{"nav_date":"2021-07-26","nav":12.2187,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":12.2152,"day_change_pct":0.0197},{"nav_date":"2021-07-22","nav":12.2128,"day_change_pct":0.0197},{"nav_date":"2021-07-20","nav":12.2104,"day_change_pct":0.0311},{"nav_date":"2021-07-19","nav":12.2066,"day_change_pct":0.0221},{"nav_date":"2021-07-16","nav":12.2039,"day_change_pct":0.0197},{"nav_date":"2021-07-15","nav":12.2015,"day_change_pct":0.0189},{"nav_date":"2021-07-14","nav":12.1992,"day_change_pct":0.0246},{"nav_date":"2021-07-13","nav":12.1962,"day_change_pct":0.0156},{"nav_date":"2021-07-12","nav":12.1943,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":12.1898,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.1886,"day_change_pct":0.0304},{"nav_date":"2021-07-07","nav":12.1849,"day_change_pct":0.0279},{"nav_date":"2021-07-06","nav":12.1815,"day_change_pct":-0.0033},{"nav_date":"2021-07-05","nav":12.1819,"day_change_pct":0.0559},{"nav_date":"2021-07-02","nav":12.1751,"day_change_pct":0.0378},{"nav_date":"2021-07-01","nav":12.1705,"day_change_pct":-0.0033},{"nav_date":"2021-06-30","nav":12.1709,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.169,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":12.1697,"day_change_pct":0.0156},{"nav_date":"2021-06-25","nav":12.1678,"day_change_pct":0.0066},{"nav_date":"2021-06-24","nav":12.167,"day_change_pct":0.0066},{"nav_date":"2021-06-23","nav":12.1662,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.1653,"day_change_pct":0.023},{"nav_date":"2021-06-21","nav":12.1625,"day_change_pct":0.0502},{"nav_date":"2021-06-18","nav":12.1564,"day_change_pct":0.014},{"nav_date":"2021-06-17","nav":12.1547,"day_change_pct":-0.0123},{"nav_date":"2021-06-16","nav":12.1562,"day_change_pct":-0.0222},{"nav_date":"2021-06-15","nav":12.1589,"day_change_pct":-0.0123},{"nav_date":"2021-06-14","nav":12.1604,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.1559,"day_change_pct":0.0132}],"total":784,"page":1,"page_size":250}