{"fund_details":{"scheme_code":146811,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1143 Days Plan J - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1VN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.5069,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":12.503,"day_change_pct":0.0104},{"nav_date":"2022-04-28","nav":12.5017,"day_change_pct":0.0104},{"nav_date":"2022-04-27","nav":12.5004,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4992,"day_change_pct":0.0104},{"nav_date":"2022-04-25","nav":12.4979,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":12.4943,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4932,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":12.4919,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4907,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4895,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":12.4832,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.4821,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4809,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":12.4768,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.4766,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4756,"day_change_pct":0.0072},{"nav_date":"2022-04-05","nav":12.4747,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4735,"day_change_pct":0.0361},{"nav_date":"2022-03-31","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2022-03-30","nav":12.4669,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":12.466,"day_change_pct":0.0104},{"nav_date":"2022-03-28","nav":12.4647,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":12.461,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.4597,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.4585,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4574,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.4561,"day_change_pct":0.0394},{"nav_date":"2022-03-17","nav":12.4512,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.4499,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4487,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.4474,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":12.4437,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4425,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.4412,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.44,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4387,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":12.4349,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.4337,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.4327,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":12.4304,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.4266,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4253,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.4242,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.4226,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.4215,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.4178,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4169,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4156,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.4143,"day_change_pct":0.0137},{"nav_date":"2022-02-14","nav":12.4126,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":12.4089,"day_change_pct":0.0161},{"nav_date":"2022-02-10","nav":12.4069,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.4044,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":12.4032,"day_change_pct":0.0436},{"nav_date":"2022-02-04","nav":12.3978,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3967,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3951,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.3949,"day_change_pct":0.0097},{"nav_date":"2022-01-31","nav":12.3937,"day_change_pct":0.0331},{"nav_date":"2022-01-28","nav":12.3896,"day_change_pct":0.0161},{"nav_date":"2022-01-27","nav":12.3876,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":12.3865,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.385,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":12.3817,"day_change_pct":0.0113},{"nav_date":"2022-01-20","nav":12.3803,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":12.3791,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3793,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.3788,"day_change_pct":0.0267},{"nav_date":"2022-01-14","nav":12.3755,"day_change_pct":0.0113},{"nav_date":"2022-01-13","nav":12.3741,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.3723,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":12.3692,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":12.3658,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":12.3643,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.3625,"day_change_pct":0.0154},{"nav_date":"2022-01-04","nav":12.3606,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":12.3589,"day_change_pct":0.0348},{"nav_date":"2021-12-31","nav":12.3546,"day_change_pct":0.0178},{"nav_date":"2021-12-30","nav":12.3524,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":12.3506,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":12.3495,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.3483,"day_change_pct":0.0397},{"nav_date":"2021-12-24","nav":12.3434,"day_change_pct":0.0146},{"nav_date":"2021-12-23","nav":12.3416,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3404,"day_change_pct":0.0041},{"nav_date":"2021-12-21","nav":12.3399,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.3401,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":12.3372,"day_change_pct":0.0073},{"nav_date":"2021-12-16","nav":12.3363,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.336,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.3355,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.3344,"day_change_pct":0.0341},{"nav_date":"2021-12-10","nav":12.3302,"day_change_pct":0.013},{"nav_date":"2021-12-09","nav":12.3286,"day_change_pct":-0.0065},{"nav_date":"2021-12-08","nav":12.3294,"day_change_pct":0.03},{"nav_date":"2021-12-07","nav":12.3257,"day_change_pct":0.0211},{"nav_date":"2021-12-06","nav":12.3231,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.3195,"day_change_pct":0.0106},{"nav_date":"2021-12-02","nav":12.3182,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.3168,"day_change_pct":-0.0049},{"nav_date":"2021-11-30","nav":12.3174,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.3159,"day_change_pct":0.0252},{"nav_date":"2021-11-26","nav":12.3128,"day_change_pct":0.0162},{"nav_date":"2021-11-25","nav":12.3108,"day_change_pct":0.0171},{"nav_date":"2021-11-24","nav":12.3087,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":12.3081,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":12.307,"day_change_pct":0.0577},{"nav_date":"2021-11-18","nav":12.2999,"day_change_pct":0.0358},{"nav_date":"2021-11-17","nav":12.2955,"day_change_pct":-0.0024},{"nav_date":"2021-11-16","nav":12.2958,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":12.2936,"day_change_pct":0.0277},{"nav_date":"2021-11-12","nav":12.2902,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":12.2886,"day_change_pct":0.0106},{"nav_date":"2021-11-10","nav":12.2873,"day_change_pct":0.0073},{"nav_date":"2021-11-09","nav":12.2864,"day_change_pct":0.0236},{"nav_date":"2021-11-08","nav":12.2835,"day_change_pct":0.0619},{"nav_date":"2021-11-03","nav":12.2759,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":12.2739,"day_change_pct":0.0204},{"nav_date":"2021-11-01","nav":12.2714,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.2684,"day_change_pct":0.0245},{"nav_date":"2021-10-28","nav":12.2654,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":12.2645,"day_change_pct":0.0024},{"nav_date":"2021-10-26","nav":12.2642,"day_change_pct":-0.0383},{"nav_date":"2021-10-25","nav":12.2689,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2021-10-21","nav":12.2642,"day_change_pct":0.0016},{"nav_date":"2021-10-20","nav":12.264,"day_change_pct":-0.0041},{"nav_date":"2021-10-18","nav":12.2645,"day_change_pct":0.0237},{"nav_date":"2021-10-14","nav":12.2616,"day_change_pct":0.0049},{"nav_date":"2021-10-13","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2021-10-12","nav":12.259,"day_change_pct":0.0318},{"nav_date":"2021-10-11","nav":12.2551,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":12.2489,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.2468,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":12.2455,"day_change_pct":0.0024},{"nav_date":"2021-10-05","nav":12.2452,"day_change_pct":0.0065},{"nav_date":"2021-10-04","nav":12.2444,"day_change_pct":0.04},{"nav_date":"2021-10-01","nav":12.2395,"day_change_pct":0.0008},{"nav_date":"2021-09-30","nav":12.2394,"day_change_pct":0.0221},{"nav_date":"2021-09-29","nav":12.2367,"day_change_pct":-0.0359},{"nav_date":"2021-09-28","nav":12.2411,"day_change_pct":0.0041},{"nav_date":"2021-09-27","nav":12.2406,"day_change_pct":0.0278},{"nav_date":"2021-09-24","nav":12.2372,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2378,"day_change_pct":0.0008},{"nav_date":"2021-09-22","nav":12.2377,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.2377,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":12.2367,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.2333,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.231,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":12.2298,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.2287,"day_change_pct":0.0393},{"nav_date":"2021-09-09","nav":12.2239,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":12.2231,"day_change_pct":0.0106},{"nav_date":"2021-09-07","nav":12.2218,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":12.2208,"day_change_pct":0.0295},{"nav_date":"2021-09-03","nav":12.2172,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.2152,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.2144,"day_change_pct":0.018},{"nav_date":"2021-08-31","nav":12.2122,"day_change_pct":0.0115},{"nav_date":"2021-08-30","nav":12.2108,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2021-08-26","nav":12.2047,"day_change_pct":0.0066},{"nav_date":"2021-08-25","nav":12.2039,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.2026,"day_change_pct":0.0328},{"nav_date":"2021-08-23","nav":12.1986,"day_change_pct":0.0295},{"nav_date":"2021-08-20","nav":12.195,"day_change_pct":0.0353},{"nav_date":"2021-08-18","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2021-08-17","nav":12.1891,"day_change_pct":0.0632},{"nav_date":"2021-08-13","nav":12.1814,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.1783,"day_change_pct":0.023},{"nav_date":"2021-08-11","nav":12.1755,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.1747,"day_change_pct":0.0214},{"nav_date":"2021-08-09","nav":12.1721,"day_change_pct":0.0411},{"nav_date":"2021-08-06","nav":12.1671,"day_change_pct":-0.0123},{"nav_date":"2021-08-05","nav":12.1686,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.1677,"day_change_pct":0.0115},{"nav_date":"2021-08-03","nav":12.1663,"day_change_pct":0.0058},{"nav_date":"2021-08-02","nav":12.1656,"day_change_pct":0.0329},{"nav_date":"2021-07-30","nav":12.1616,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.1615,"day_change_pct":0.0222},{"nav_date":"2021-07-28","nav":12.1588,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.1572,"day_change_pct":0.0239},{"nav_date":"2021-07-26","nav":12.1543,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":12.1514,"day_change_pct":0.0016},{"nav_date":"2021-07-22","nav":12.1512,"day_change_pct":0.0288},{"nav_date":"2021-07-20","nav":12.1477,"day_change_pct":0.0338},{"nav_date":"2021-07-19","nav":12.1436,"day_change_pct":0.0148},{"nav_date":"2021-07-16","nav":12.1418,"day_change_pct":0.0181},{"nav_date":"2021-07-15","nav":12.1396,"day_change_pct":0.0379},{"nav_date":"2021-07-14","nav":12.135,"day_change_pct":0.0066},{"nav_date":"2021-07-13","nav":12.1342,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":12.133,"day_change_pct":0.0371},{"nav_date":"2021-07-09","nav":12.1285,"day_change_pct":0.0478},{"nav_date":"2021-07-08","nav":12.1227,"day_change_pct":0.0446},{"nav_date":"2021-07-07","nav":12.1173,"day_change_pct":0.0363},{"nav_date":"2021-07-06","nav":12.1129,"day_change_pct":-0.0149},{"nav_date":"2021-07-05","nav":12.1147,"day_change_pct":0.0454},{"nav_date":"2021-07-02","nav":12.1092,"day_change_pct":0.0537},{"nav_date":"2021-07-01","nav":12.1027,"day_change_pct":-0.005},{"nav_date":"2021-06-30","nav":12.1033,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.1018,"day_change_pct":0.0017},{"nav_date":"2021-06-28","nav":12.1016,"day_change_pct":0.0198},{"nav_date":"2021-06-25","nav":12.0992,"day_change_pct":0.0165},{"nav_date":"2021-06-24","nav":12.0972,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0962,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.0944,"day_change_pct":0.0107},{"nav_date":"2021-06-21","nav":12.0931,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.0881,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.0858,"day_change_pct":-0.0215},{"nav_date":"2021-06-16","nav":12.0884,"day_change_pct":-0.0331},{"nav_date":"2021-06-15","nav":12.0924,"day_change_pct":-0.0083},{"nav_date":"2021-06-14","nav":12.0934,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":12.09,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.0895,"day_change_pct":0.0265},{"nav_date":"2021-06-09","nav":12.0863,"day_change_pct":0.0306},{"nav_date":"2021-06-08","nav":12.0826,"day_change_pct":0.019},{"nav_date":"2021-06-07","nav":12.0803,"day_change_pct":0.0447},{"nav_date":"2021-06-04","nav":12.0749,"day_change_pct":-0.0017},{"nav_date":"2021-06-03","nav":12.0751,"day_change_pct":0.0182},{"nav_date":"2021-06-02","nav":12.0729,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.0725,"day_change_pct":-0.0041},{"nav_date":"2021-05-31","nav":12.073,"day_change_pct":0.0282},{"nav_date":"2021-05-28","nav":12.0696,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":12.0681,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":12.0658,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":12.0644,"day_change_pct":0.0415},{"nav_date":"2021-05-21","nav":12.0594,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":12.056,"day_change_pct":0.0664},{"nav_date":"2021-05-19","nav":12.048,"day_change_pct":-0.0083},{"nav_date":"2021-05-18","nav":12.049,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":12.0477,"day_change_pct":0.0133},{"nav_date":"2021-05-14","nav":12.0461,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":12.0434,"day_change_pct":-0.01},{"nav_date":"2021-05-11","nav":12.0446,"day_change_pct":0.0075},{"nav_date":"2021-05-10","nav":12.0437,"day_change_pct":0.0282},{"nav_date":"2021-05-07","nav":12.0403,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.04,"day_change_pct":0.0075},{"nav_date":"2021-05-05","nav":12.0391,"day_change_pct":0.0166},{"nav_date":"2021-05-04","nav":12.0371,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":12.0362,"day_change_pct":0.0657},{"nav_date":"2021-04-30","nav":12.0283,"day_change_pct":0.0183},{"nav_date":"2021-04-29","nav":12.0261,"day_change_pct":-0.0008},{"nav_date":"2021-04-28","nav":12.0262,"day_change_pct":0.0191},{"nav_date":"2021-04-27","nav":12.0239,"day_change_pct":0.0275},{"nav_date":"2021-04-26","nav":12.0206,"day_change_pct":0.0808},{"nav_date":"2021-04-23","nav":12.0109,"day_change_pct":0.02},{"nav_date":"2021-04-22","nav":12.0085,"day_change_pct":0.0583}],"total":753,"page":1,"page_size":250}