{"fund_details":{"scheme_code":146807,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1143 Days Plan J - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1VM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":12.4678,"day_change_pct":0.0305},{"nav_date":"2022-04-29","nav":12.464,"day_change_pct":0.0104},{"nav_date":"2022-04-28","nav":12.4627,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.4615,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4603,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.4591,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":12.4556,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4545,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4533,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4521,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4509,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.4448,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.4438,"day_change_pct":0.0104},{"nav_date":"2022-04-11","nav":12.4425,"day_change_pct":0.0314},{"nav_date":"2022-04-08","nav":12.4386,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.4384,"day_change_pct":0.0072},{"nav_date":"2022-04-06","nav":12.4375,"day_change_pct":0.0072},{"nav_date":"2022-04-05","nav":12.4366,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4354,"day_change_pct":0.0346},{"nav_date":"2022-03-31","nav":12.4311,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":12.4281,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4269,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.4233,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4209,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4199,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":12.4186,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4138,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4125,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.4114,"day_change_pct":0.0105},{"nav_date":"2022-03-14","nav":12.4101,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.4065,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":12.4054,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.4042,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.403,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.4017,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.398,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.3968,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":12.3959,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3936,"day_change_pct":0.0291},{"nav_date":"2022-02-25","nav":12.39,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3887,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.3876,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.3861,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.385,"day_change_pct":0.0283},{"nav_date":"2022-02-18","nav":12.3815,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.3806,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.3793,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.378,"day_change_pct":0.0129},{"nav_date":"2022-02-14","nav":12.3764,"day_change_pct":0.0291},{"nav_date":"2022-02-11","nav":12.3728,"day_change_pct":0.0154},{"nav_date":"2022-02-10","nav":12.3709,"day_change_pct":0.0202},{"nav_date":"2022-02-09","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":12.3673,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":12.362,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":12.3609,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":12.3593,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3592,"day_change_pct":0.0097},{"nav_date":"2022-01-31","nav":12.358,"day_change_pct":0.0316},{"nav_date":"2022-01-28","nav":12.3541,"day_change_pct":0.0162},{"nav_date":"2022-01-27","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2022-01-25","nav":12.351,"day_change_pct":0.0113},{"nav_date":"2022-01-24","nav":12.3496,"day_change_pct":0.0259},{"nav_date":"2022-01-21","nav":12.3464,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3451,"day_change_pct":0.0097},{"nav_date":"2022-01-19","nav":12.3439,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3441,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.3436,"day_change_pct":0.0259},{"nav_date":"2022-01-14","nav":12.3404,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3391,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3373,"day_change_pct":0.013},{"nav_date":"2022-01-11","nav":12.3357,"day_change_pct":0.0114},{"nav_date":"2022-01-10","nav":12.3343,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":12.331,"day_change_pct":0.0114},{"nav_date":"2022-01-06","nav":12.3296,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.3278,"day_change_pct":0.0146},{"nav_date":"2022-01-04","nav":12.326,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":12.3243,"day_change_pct":0.0349},{"nav_date":"2021-12-31","nav":12.32,"day_change_pct":0.017},{"nav_date":"2021-12-30","nav":12.3179,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":12.3161,"day_change_pct":0.0081},{"nav_date":"2021-12-28","nav":12.3151,"day_change_pct":0.0097},{"nav_date":"2021-12-27","nav":12.3139,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":12.3091,"day_change_pct":0.0138},{"nav_date":"2021-12-23","nav":12.3074,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.3062,"day_change_pct":0.0041},{"nav_date":"2021-12-21","nav":12.3057,"day_change_pct":-0.0024},{"nav_date":"2021-12-20","nav":12.306,"day_change_pct":0.0228},{"nav_date":"2021-12-17","nav":12.3032,"day_change_pct":0.0073},{"nav_date":"2021-12-16","nav":12.3023,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.302,"day_change_pct":0.0033},{"nav_date":"2021-12-14","nav":12.3016,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":12.3005,"day_change_pct":0.0325},{"nav_date":"2021-12-10","nav":12.2965,"day_change_pct":0.013},{"nav_date":"2021-12-09","nav":12.2949,"day_change_pct":-0.0065},{"nav_date":"2021-12-08","nav":12.2957,"day_change_pct":0.0293},{"nav_date":"2021-12-07","nav":12.2921,"day_change_pct":0.0212},{"nav_date":"2021-12-06","nav":12.2895,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.286,"day_change_pct":0.0098},{"nav_date":"2021-12-02","nav":12.2848,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":12.2834,"day_change_pct":-0.0049},{"nav_date":"2021-11-30","nav":12.284,"day_change_pct":0.0122},{"nav_date":"2021-11-29","nav":12.2825,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2021-11-25","nav":12.2776,"day_change_pct":0.0163},{"nav_date":"2021-11-24","nav":12.2756,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":12.275,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.2739,"day_change_pct":0.0571},{"nav_date":"2021-11-18","nav":12.2669,"day_change_pct":0.0351},{"nav_date":"2021-11-17","nav":12.2626,"day_change_pct":-0.0033},{"nav_date":"2021-11-16","nav":12.263,"day_change_pct":0.0179},{"nav_date":"2021-11-15","nav":12.2608,"day_change_pct":0.0269},{"nav_date":"2021-11-12","nav":12.2575,"day_change_pct":0.0122},{"nav_date":"2021-11-11","nav":12.256,"day_change_pct":0.0106},{"nav_date":"2021-11-10","nav":12.2547,"day_change_pct":0.0073},{"nav_date":"2021-11-09","nav":12.2538,"day_change_pct":0.0237},{"nav_date":"2021-11-08","nav":12.2509,"day_change_pct":0.0604},{"nav_date":"2021-11-03","nav":12.2435,"day_change_pct":0.0155},{"nav_date":"2021-11-02","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2021-11-01","nav":12.2392,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":12.2362,"day_change_pct":0.0245},{"nav_date":"2021-10-28","nav":12.2332,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":12.2324,"day_change_pct":0.0025},{"nav_date":"2021-10-26","nav":12.2321,"day_change_pct":-0.0392},{"nav_date":"2021-10-25","nav":12.2369,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":12.2337,"day_change_pct":0.0114},{"nav_date":"2021-10-21","nav":12.2323,"day_change_pct":0.0016},{"nav_date":"2021-10-20","nav":12.2321,"day_change_pct":-0.0049},{"nav_date":"2021-10-18","nav":12.2327,"day_change_pct":0.0229},{"nav_date":"2021-10-14","nav":12.2299,"day_change_pct":0.0041},{"nav_date":"2021-10-13","nav":12.2294,"day_change_pct":0.0155},{"nav_date":"2021-10-12","nav":12.2275,"day_change_pct":0.0327},{"nav_date":"2021-10-11","nav":12.2235,"day_change_pct":0.0491},{"nav_date":"2021-10-08","nav":12.2175,"day_change_pct":0.0164},{"nav_date":"2021-10-07","nav":12.2155,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":12.2142,"day_change_pct":0.0025},{"nav_date":"2021-10-05","nav":12.2139,"day_change_pct":0.0066},{"nav_date":"2021-10-04","nav":12.2131,"day_change_pct":0.0385},{"nav_date":"2021-10-01","nav":12.2084,"day_change_pct":0.0016},{"nav_date":"2021-09-30","nav":12.2082,"day_change_pct":0.0213},{"nav_date":"2021-09-29","nav":12.2056,"day_change_pct":-0.036},{"nav_date":"2021-09-28","nav":12.21,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.2096,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":12.2063,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2069,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":12.2069,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.2069,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":12.2059,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2026,"day_change_pct":0.0066},{"nav_date":"2021-09-16","nav":12.2018,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":12.2004,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":12.1993,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.1982,"day_change_pct":0.0385},{"nav_date":"2021-09-09","nav":12.1935,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.1927,"day_change_pct":0.0098},{"nav_date":"2021-09-07","nav":12.1915,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":12.1906,"day_change_pct":0.0287},{"nav_date":"2021-09-03","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2021-09-02","nav":12.1851,"day_change_pct":0.0066},{"nav_date":"2021-09-01","nav":12.1843,"day_change_pct":0.0172},{"nav_date":"2021-08-31","nav":12.1822,"day_change_pct":0.0115},{"nav_date":"2021-08-30","nav":12.1808,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":12.1773,"day_change_pct":0.0205},{"nav_date":"2021-08-26","nav":12.1748,"day_change_pct":0.0057},{"nav_date":"2021-08-25","nav":12.1741,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.1728,"day_change_pct":0.0329},{"nav_date":"2021-08-23","nav":12.1688,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.1653,"day_change_pct":0.0345},{"nav_date":"2021-08-18","nav":12.1611,"day_change_pct":0.0123},{"nav_date":"2021-08-17","nav":12.1596,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.1521,"day_change_pct":0.0255},{"nav_date":"2021-08-12","nav":12.149,"day_change_pct":0.0231},{"nav_date":"2021-08-11","nav":12.1462,"day_change_pct":0.0066},{"nav_date":"2021-08-10","nav":12.1454,"day_change_pct":0.0206},{"nav_date":"2021-08-09","nav":12.1429,"day_change_pct":0.0404},{"nav_date":"2021-08-06","nav":12.138,"day_change_pct":-0.0124},{"nav_date":"2021-08-05","nav":12.1395,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.1386,"day_change_pct":0.0107},{"nav_date":"2021-08-03","nav":12.1373,"day_change_pct":0.0049},{"nav_date":"2021-08-02","nav":12.1367,"day_change_pct":0.033},{"nav_date":"2021-07-30","nav":12.1327,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.1326,"day_change_pct":0.0214},{"nav_date":"2021-07-28","nav":12.13,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.1285,"day_change_pct":0.0239},{"nav_date":"2021-07-26","nav":12.1256,"day_change_pct":0.0231},{"nav_date":"2021-07-23","nav":12.1228,"day_change_pct":0.0016},{"nav_date":"2021-07-22","nav":12.1226,"day_change_pct":0.0281},{"nav_date":"2021-07-20","nav":12.1192,"day_change_pct":0.033},{"nav_date":"2021-07-19","nav":12.1152,"day_change_pct":0.0149},{"nav_date":"2021-07-16","nav":12.1134,"day_change_pct":0.0182},{"nav_date":"2021-07-15","nav":12.1112,"day_change_pct":0.0372},{"nav_date":"2021-07-14","nav":12.1067,"day_change_pct":0.0058},{"nav_date":"2021-07-13","nav":12.106,"day_change_pct":0.0099},{"nav_date":"2021-07-12","nav":12.1048,"day_change_pct":0.0364},{"nav_date":"2021-07-09","nav":12.1004,"day_change_pct":0.048},{"nav_date":"2021-07-08","nav":12.0946,"day_change_pct":0.0438},{"nav_date":"2021-07-07","nav":12.0893,"day_change_pct":0.0364},{"nav_date":"2021-07-06","nav":12.0849,"day_change_pct":-0.0157},{"nav_date":"2021-07-05","nav":12.0868,"day_change_pct":0.0447},{"nav_date":"2021-07-02","nav":12.0814,"day_change_pct":0.0538},{"nav_date":"2021-07-01","nav":12.0749,"day_change_pct":-0.0058},{"nav_date":"2021-06-30","nav":12.0756,"day_change_pct":0.0124},{"nav_date":"2021-06-29","nav":12.0741,"day_change_pct":0.0017},{"nav_date":"2021-06-28","nav":12.0739,"day_change_pct":0.0182},{"nav_date":"2021-06-25","nav":12.0717,"day_change_pct":0.0166},{"nav_date":"2021-06-24","nav":12.0697,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.0687,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":12.0656,"day_change_pct":0.0398},{"nav_date":"2021-06-18","nav":12.0608,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.0586,"day_change_pct":-0.0207},{"nav_date":"2021-06-16","nav":12.0611,"day_change_pct":-0.034},{"nav_date":"2021-06-15","nav":12.0652,"day_change_pct":-0.0091},{"nav_date":"2021-06-14","nav":12.0663,"day_change_pct":0.0282},{"nav_date":"2021-06-11","nav":12.0629,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.0624,"day_change_pct":0.0257},{"nav_date":"2021-06-09","nav":12.0593,"day_change_pct":0.0307},{"nav_date":"2021-06-08","nav":12.0556,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":12.0534,"day_change_pct":0.044},{"nav_date":"2021-06-04","nav":12.0481,"day_change_pct":-0.0017},{"nav_date":"2021-06-03","nav":12.0483,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0462,"day_change_pct":0.0033},{"nav_date":"2021-06-01","nav":12.0458,"day_change_pct":-0.005},{"nav_date":"2021-05-31","nav":12.0464,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.0431,"day_change_pct":0.0133},{"nav_date":"2021-05-27","nav":12.0415,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.0393,"day_change_pct":0.0108},{"nav_date":"2021-05-24","nav":12.038,"day_change_pct":0.0407},{"nav_date":"2021-05-21","nav":12.0331,"day_change_pct":0.0283},{"nav_date":"2021-05-20","nav":12.0297,"day_change_pct":0.0657},{"nav_date":"2021-05-19","nav":12.0218,"day_change_pct":-0.0083},{"nav_date":"2021-05-18","nav":12.0228,"day_change_pct":0.01},{"nav_date":"2021-05-17","nav":12.0216,"day_change_pct":0.0125},{"nav_date":"2021-05-14","nav":12.0201,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.0174,"day_change_pct":-0.0108},{"nav_date":"2021-05-11","nav":12.0187,"day_change_pct":0.0075},{"nav_date":"2021-05-10","nav":12.0178,"day_change_pct":0.0275},{"nav_date":"2021-05-07","nav":12.0145,"day_change_pct":0.0025},{"nav_date":"2021-05-06","nav":12.0142,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":12.0134,"day_change_pct":0.0167},{"nav_date":"2021-05-04","nav":12.0114,"day_change_pct":0.0075},{"nav_date":"2021-05-03","nav":12.0105,"day_change_pct":0.065},{"nav_date":"2021-04-30","nav":12.0027,"day_change_pct":0.0175},{"nav_date":"2021-04-29","nav":12.0006,"day_change_pct":-0.0008},{"nav_date":"2021-04-28","nav":12.0007,"day_change_pct":0.0192},{"nav_date":"2021-04-27","nav":11.9984,"day_change_pct":0.0267},{"nav_date":"2021-04-26","nav":11.9952,"day_change_pct":0.0801},{"nav_date":"2021-04-23","nav":11.9856,"day_change_pct":0.0192},{"nav_date":"2021-04-22","nav":11.9833,"day_change_pct":0.0584}],"total":753,"page":1,"page_size":250}