{"fund_details":{"scheme_code":146800,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 10 Years Plan I - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1VR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.4842,"day_change_pct":0.0916},{"nav_date":"2026-09-16","nav":17.4682,"day_change_pct":0.0848},{"nav_date":"2026-09-15","nav":17.4534,"day_change_pct":-0.2121},{"nav_date":"2026-09-11","nav":17.4905,"day_change_pct":-0.0554},{"nav_date":"2026-09-10","nav":17.5002,"day_change_pct":-0.0029},{"nav_date":"2026-09-09","nav":17.5007,"day_change_pct":-0.0029},{"nav_date":"2026-09-08","nav":17.5012,"day_change_pct":0.0063},{"nav_date":"2026-09-07","nav":17.5001,"day_change_pct":0.115},{"nav_date":"2026-09-04","nav":17.48,"day_change_pct":-0.2562},{"nav_date":"2026-09-03","nav":17.5249,"day_change_pct":0.0714},{"nav_date":"2026-09-02","nav":17.5124,"day_change_pct":-0.1095},{"nav_date":"2026-09-01","nav":17.5316,"day_change_pct":0.1108},{"nav_date":"2026-08-31","nav":17.5122,"day_change_pct":-0.093},{"nav_date":"2026-08-28","nav":17.5285,"day_change_pct":-0.0245},{"nav_date":"2026-08-27","nav":17.5328,"day_change_pct":0.0034},{"nav_date":"2026-08-25","nav":17.5322,"day_change_pct":-0.0177},{"nav_date":"2026-08-24","nav":17.5353,"day_change_pct":0.0337},{"nav_date":"2026-08-21","nav":17.5294,"day_change_pct":-0.0359},{"nav_date":"2026-08-20","nav":17.5357,"day_change_pct":-0.0695},{"nav_date":"2026-08-19","nav":17.5479,"day_change_pct":0.0393},{"nav_date":"2026-08-18","nav":17.541,"day_change_pct":-0.0684},{"nav_date":"2026-08-17","nav":17.553,"day_change_pct":0.0085},{"nav_date":"2026-08-14","nav":17.5515,"day_change_pct":0.0724},{"nav_date":"2026-08-13","nav":17.5388,"day_change_pct":0.0171},{"nav_date":"2026-08-12","nav":17.5358,"day_change_pct":0.0862},{"nav_date":"2026-08-11","nav":17.5207,"day_change_pct":-0.0451},{"nav_date":"2026-08-10","nav":17.5286,"day_change_pct":0.0959},{"nav_date":"2026-08-07","nav":17.5118,"day_change_pct":-0.016},{"nav_date":"2026-08-06","nav":17.5146,"day_change_pct":0.0943},{"nav_date":"2026-08-05","nav":17.4981,"day_change_pct":0.158},{"nav_date":"2026-08-04","nav":17.4705,"day_change_pct":0.0069},{"nav_date":"2026-08-03","nav":17.4693,"day_change_pct":0.0086},{"nav_date":"2026-07-31","nav":17.4678,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":17.4637,"day_change_pct":0.0321},{"nav_date":"2026-07-29","nav":17.4581,"day_change_pct":-0.0418},{"nav_date":"2026-07-28","nav":17.4654,"day_change_pct":-0.0549},{"nav_date":"2026-07-27","nav":17.475,"day_change_pct":0.1255},{"nav_date":"2026-07-24","nav":17.4531,"day_change_pct":0.0074},{"nav_date":"2026-07-23","nav":17.4518,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":17.4622,"day_change_pct":-0.0555},{"nav_date":"2026-07-21","nav":17.4719,"day_change_pct":0.0573},{"nav_date":"2026-07-20","nav":17.4619,"day_change_pct":0.0189},{"nav_date":"2026-07-17","nav":17.4586,"day_change_pct":0.0963},{"nav_date":"2026-07-16","nav":17.4418,"day_change_pct":0.0069},{"nav_date":"2026-07-15","nav":17.4406,"day_change_pct":0.0086},{"nav_date":"2026-07-14","nav":17.4391,"day_change_pct":-0.0659},{"nav_date":"2026-07-13","nav":17.4506,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":17.4453,"day_change_pct":0.1941},{"nav_date":"2026-07-09","nav":17.4115,"day_change_pct":-0.0964},{"nav_date":"2026-07-08","nav":17.4283,"day_change_pct":-0.004},{"nav_date":"2026-07-07","nav":17.429,"day_change_pct":0.008},{"nav_date":"2026-07-06","nav":17.4276,"day_change_pct":0.0982},{"nav_date":"2026-07-03","nav":17.4105,"day_change_pct":0.0523},{"nav_date":"2026-07-02","nav":17.4014,"day_change_pct":0.0408},{"nav_date":"2026-07-01","nav":17.3943,"day_change_pct":-0.0626},{"nav_date":"2026-06-30","nav":17.4052,"day_change_pct":0.0443},{"nav_date":"2026-06-29","nav":17.3975,"day_change_pct":0.103},{"nav_date":"2026-06-25","nav":17.3796,"day_change_pct":0.0991},{"nav_date":"2026-06-24","nav":17.3624,"day_change_pct":-0.0478},{"nav_date":"2026-06-23","nav":17.3707,"day_change_pct":-0.0121},{"nav_date":"2026-06-22","nav":17.3728,"day_change_pct":0.0933},{"nav_date":"2026-06-19","nav":17.3566,"day_change_pct":-0.0794},{"nav_date":"2026-06-18","nav":17.3704,"day_change_pct":0.1262},{"nav_date":"2026-06-17","nav":17.3485,"day_change_pct":0.0808},{"nav_date":"2026-06-16","nav":17.3345,"day_change_pct":-0.0138},{"nav_date":"2026-06-15","nav":17.3369,"day_change_pct":0.1045},{"nav_date":"2026-06-12","nav":17.3188,"day_change_pct":0.0653},{"nav_date":"2026-06-11","nav":17.3075,"day_change_pct":0.0532},{"nav_date":"2026-06-10","nav":17.2983,"day_change_pct":-0.1887},{"nav_date":"2026-06-09","nav":17.331,"day_change_pct":0.4166},{"nav_date":"2026-06-08","nav":17.2591,"day_change_pct":0.374},{"nav_date":"2026-06-05","nav":17.1948,"day_change_pct":0.0396},{"nav_date":"2026-06-04","nav":17.188,"day_change_pct":0.0722},{"nav_date":"2026-06-03","nav":17.1756,"day_change_pct":-0.0099},{"nav_date":"2026-06-02","nav":17.1773,"day_change_pct":0.0757},{"nav_date":"2026-06-01","nav":17.1643,"day_change_pct":0.0589},{"nav_date":"2026-05-29","nav":17.1542,"day_change_pct":-0.0367},{"nav_date":"2026-05-27","nav":17.1605,"day_change_pct":0.136},{"nav_date":"2026-05-26","nav":17.1372,"day_change_pct":0.0146},{"nav_date":"2026-05-25","nav":17.1347,"day_change_pct":0.1695},{"nav_date":"2026-05-22","nav":17.1057,"day_change_pct":0.1071},{"nav_date":"2026-05-21","nav":17.0874,"day_change_pct":-0.1642},{"nav_date":"2026-05-20","nav":17.1155,"day_change_pct":-0.1843},{"nav_date":"2026-05-19","nav":17.1471,"day_change_pct":-0.0012},{"nav_date":"2026-05-18","nav":17.1473,"day_change_pct":-0.0157},{"nav_date":"2026-05-15","nav":17.15,"day_change_pct":-0.0536},{"nav_date":"2026-05-14","nav":17.1592,"day_change_pct":0.0222},{"nav_date":"2026-05-13","nav":17.1554,"day_change_pct":0.0187},{"nav_date":"2026-05-12","nav":17.1522,"day_change_pct":-0.1147},{"nav_date":"2026-05-11","nav":17.1719,"day_change_pct":-0.1146},{"nav_date":"2026-05-08","nav":17.1916,"day_change_pct":-0.0244},{"nav_date":"2026-05-07","nav":17.1958,"day_change_pct":0.0553},{"nav_date":"2026-05-06","nav":17.1863,"day_change_pct":0.0425},{"nav_date":"2026-05-05","nav":17.179,"day_change_pct":0.1026},{"nav_date":"2026-05-04","nav":17.1614,"day_change_pct":0.0805},{"nav_date":"2026-04-30","nav":17.1476,"day_change_pct":-0.0064},{"nav_date":"2026-04-29","nav":17.1487,"day_change_pct":-0.049},{"nav_date":"2026-04-28","nav":17.1571,"day_change_pct":0.0227},{"nav_date":"2026-04-27","nav":17.1532,"day_change_pct":0.0986},{"nav_date":"2026-04-24","nav":17.1363,"day_change_pct":0.1016},{"nav_date":"2026-04-23","nav":17.1189,"day_change_pct":-0.0654},{"nav_date":"2026-04-22","nav":17.1301,"day_change_pct":-0.0181},{"nav_date":"2026-04-21","nav":17.1332,"day_change_pct":-0.0064},{"nav_date":"2026-04-20","nav":17.1343,"day_change_pct":0.0572},{"nav_date":"2026-04-17","nav":17.1245,"day_change_pct":-0.1015},{"nav_date":"2026-04-16","nav":17.1419,"day_change_pct":-0.0076},{"nav_date":"2026-04-15","nav":17.1432,"day_change_pct":0.2714},{"nav_date":"2026-04-13","nav":17.0968,"day_change_pct":-0.0497},{"nav_date":"2026-04-10","nav":17.1053,"day_change_pct":0.1516},{"nav_date":"2026-04-09","nav":17.0794,"day_change_pct":-0.0901},{"nav_date":"2026-04-08","nav":17.0948,"day_change_pct":0.2251},{"nav_date":"2026-04-07","nav":17.0564,"day_change_pct":-0.2451},{"nav_date":"2026-04-06","nav":17.0983,"day_change_pct":0.0978},{"nav_date":"2026-04-02","nav":17.0816,"day_change_pct":-0.2604},{"nav_date":"2026-03-31","nav":17.1262,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":17.1231,"day_change_pct":0.0555},{"nav_date":"2026-03-27","nav":17.1136,"day_change_pct":-0.1255},{"nav_date":"2026-03-25","nav":17.1351,"day_change_pct":-0.0344},{"nav_date":"2026-03-24","nav":17.141,"day_change_pct":-0.2073},{"nav_date":"2026-03-23","nav":17.1766,"day_change_pct":-0.2028},{"nav_date":"2026-03-20","nav":17.2115,"day_change_pct":0.1099},{"nav_date":"2026-03-18","nav":17.1926,"day_change_pct":0.0634},{"nav_date":"2026-03-17","nav":17.1817,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":17.1801,"day_change_pct":-0.0204},{"nav_date":"2026-03-13","nav":17.1836,"day_change_pct":0.0617},{"nav_date":"2026-03-12","nav":17.173,"day_change_pct":-0.014},{"nav_date":"2026-03-11","nav":17.1754,"day_change_pct":-0.1599},{"nav_date":"2026-03-10","nav":17.2029,"day_change_pct":-0.1608},{"nav_date":"2026-03-09","nav":17.2306,"day_change_pct":0.1377},{"nav_date":"2026-03-06","nav":17.2069,"day_change_pct":0.0128},{"nav_date":"2026-03-05","nav":17.2047,"day_change_pct":-0.0006},{"nav_date":"2026-03-04","nav":17.2048,"day_change_pct":-0.0285},{"nav_date":"2026-03-02","nav":17.2097,"day_change_pct":0.0046},{"nav_date":"2026-02-27","nav":17.2089,"day_change_pct":0.0064},{"nav_date":"2026-02-26","nav":17.2078,"day_change_pct":0.0465},{"nav_date":"2026-02-25","nav":17.1998,"day_change_pct":0.0023},{"nav_date":"2026-02-24","nav":17.1994,"day_change_pct":0.1246},{"nav_date":"2026-02-23","nav":17.178,"day_change_pct":0.1493},{"nav_date":"2026-02-20","nav":17.1524,"day_change_pct":-0.0804},{"nav_date":"2026-02-18","nav":17.1662,"day_change_pct":0.07},{"nav_date":"2026-02-17","nav":17.1542,"day_change_pct":0.1115},{"nav_date":"2026-02-16","nav":17.1351,"day_change_pct":-0.0846},{"nav_date":"2026-02-13","nav":17.1496,"day_change_pct":-0.0087},{"nav_date":"2026-02-12","nav":17.1511,"day_change_pct":0.2853},{"nav_date":"2026-02-11","nav":17.1023,"day_change_pct":0.0047},{"nav_date":"2026-02-10","nav":17.1015,"day_change_pct":-0.0006},{"nav_date":"2026-02-09","nav":17.1016,"day_change_pct":-0.0257},{"nav_date":"2026-02-06","nav":17.106,"day_change_pct":-0.1127},{"nav_date":"2026-02-05","nav":17.1253,"day_change_pct":0.1544},{"nav_date":"2026-02-04","nav":17.0989,"day_change_pct":0.0439},{"nav_date":"2026-02-03","nav":17.0914,"day_change_pct":0.1125},{"nav_date":"2026-02-02","nav":17.0722,"day_change_pct":-0.0392},{"nav_date":"2026-01-30","nav":17.0789,"day_change_pct":-0.0181},{"nav_date":"2026-01-29","nav":17.082,"day_change_pct":-0.0275},{"nav_date":"2026-01-28","nav":17.0867,"day_change_pct":-0.0205},{"nav_date":"2026-01-27","nav":17.0902,"day_change_pct":0.1078},{"nav_date":"2026-01-23","nav":17.0718,"day_change_pct":0.0176},{"nav_date":"2026-01-22","nav":17.0688,"day_change_pct":0.0739},{"nav_date":"2026-01-21","nav":17.0562,"day_change_pct":0.1474},{"nav_date":"2026-01-20","nav":17.0311,"day_change_pct":0.0382},{"nav_date":"2026-01-19","nav":17.0246,"day_change_pct":0.0212},{"nav_date":"2026-01-16","nav":17.021,"day_change_pct":-0.0029},{"nav_date":"2026-01-14","nav":17.0215,"day_change_pct":-0.0839},{"nav_date":"2026-01-13","nav":17.0358,"day_change_pct":0.047},{"nav_date":"2026-01-12","nav":17.0278,"day_change_pct":-0.1144},{"nav_date":"2026-01-09","nav":17.0473,"day_change_pct":0.0699},{"nav_date":"2026-01-08","nav":17.0354,"day_change_pct":-0.01},{"nav_date":"2026-01-07","nav":17.0371,"day_change_pct":-0.0229},{"nav_date":"2026-01-06","nav":17.041,"day_change_pct":-0.007},{"nav_date":"2026-01-05","nav":17.0422,"day_change_pct":-0.0293},{"nav_date":"2026-01-02","nav":17.0472,"day_change_pct":0.044},{"nav_date":"2026-01-01","nav":17.0397,"day_change_pct":0.0781},{"nav_date":"2025-12-31","nav":17.0264,"day_change_pct":0.0035},{"nav_date":"2025-12-30","nav":17.0258,"day_change_pct":-0.163},{"nav_date":"2025-12-29","nav":17.0536,"day_change_pct":0.1592},{"nav_date":"2025-12-26","nav":17.0265,"day_change_pct":0.1282},{"nav_date":"2025-12-24","nav":17.0047,"day_change_pct":0.04},{"nav_date":"2025-12-23","nav":16.9979,"day_change_pct":-0.07},{"nav_date":"2025-12-22","nav":17.0098,"day_change_pct":0.0306},{"nav_date":"2025-12-19","nav":17.0046,"day_change_pct":-0.0153},{"nav_date":"2025-12-18","nav":17.0072,"day_change_pct":0.2204},{"nav_date":"2025-12-17","nav":16.9698,"day_change_pct":0.0035},{"nav_date":"2025-12-16","nav":16.9692,"day_change_pct":-0.0818},{"nav_date":"2025-12-15","nav":16.9831,"day_change_pct":-0.0441},{"nav_date":"2025-12-12","nav":16.9906,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":16.9869,"day_change_pct":-0.0106},{"nav_date":"2025-12-10","nav":16.9887,"day_change_pct":-0.0917},{"nav_date":"2025-12-09","nav":17.0043,"day_change_pct":-0.0035},{"nav_date":"2025-12-08","nav":17.0049,"day_change_pct":0.0412},{"nav_date":"2025-12-05","nav":16.9979,"day_change_pct":-0.1246},{"nav_date":"2025-12-04","nav":17.0191,"day_change_pct":-0.0933},{"nav_date":"2025-12-03","nav":17.035,"day_change_pct":0.1164},{"nav_date":"2025-12-02","nav":17.0152,"day_change_pct":-0.1737},{"nav_date":"2025-12-01","nav":17.0448,"day_change_pct":0.0511},{"nav_date":"2025-11-28","nav":17.0361,"day_change_pct":-0.0123},{"nav_date":"2025-11-27","nav":17.0382,"day_change_pct":0.0247},{"nav_date":"2025-11-26","nav":17.034,"day_change_pct":-0.095},{"nav_date":"2025-11-25","nav":17.0502,"day_change_pct":0.2081},{"nav_date":"2025-11-24","nav":17.0148,"day_change_pct":0.0647},{"nav_date":"2025-11-21","nav":17.0038,"day_change_pct":0.0265},{"nav_date":"2025-11-20","nav":16.9993,"day_change_pct":-0.0606},{"nav_date":"2025-11-19","nav":17.0096,"day_change_pct":0.1425},{"nav_date":"2025-11-18","nav":16.9854,"day_change_pct":-0.2226},{"nav_date":"2025-11-17","nav":17.0233,"day_change_pct":0.2178},{"nav_date":"2025-11-14","nav":16.9863,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":16.9903,"day_change_pct":0.0872},{"nav_date":"2025-11-12","nav":16.9755,"day_change_pct":-0.0371},{"nav_date":"2025-11-11","nav":16.9818,"day_change_pct":0.0448},{"nav_date":"2025-11-10","nav":16.9742,"day_change_pct":0.0648},{"nav_date":"2025-11-07","nav":16.9632,"day_change_pct":-0.1319},{"nav_date":"2025-11-06","nav":16.9856,"day_change_pct":0.21},{"nav_date":"2025-11-04","nav":16.95,"day_change_pct":-0.0961},{"nav_date":"2025-11-03","nav":16.9663,"day_change_pct":0.3068},{"nav_date":"2025-10-31","nav":16.9144,"day_change_pct":-0.0868},{"nav_date":"2025-10-30","nav":16.9291,"day_change_pct":0.0201},{"nav_date":"2025-10-29","nav":16.9257,"day_change_pct":0.1272},{"nav_date":"2025-10-28","nav":16.9042,"day_change_pct":-0.1424},{"nav_date":"2025-10-27","nav":16.9283,"day_change_pct":-0.0655},{"nav_date":"2025-10-24","nav":16.9394,"day_change_pct":0.1922},{"nav_date":"2025-10-23","nav":16.9069,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":16.9079,"day_change_pct":0.0467},{"nav_date":"2025-10-17","nav":16.9,"day_change_pct":0.1796},{"nav_date":"2025-10-16","nav":16.8697,"day_change_pct":0.1365},{"nav_date":"2025-10-15","nav":16.8467,"day_change_pct":-0.0089},{"nav_date":"2025-10-14","nav":16.8482,"day_change_pct":-0.0575},{"nav_date":"2025-10-13","nav":16.8579,"day_change_pct":0.0956},{"nav_date":"2025-10-10","nav":16.8418,"day_change_pct":0.0463},{"nav_date":"2025-10-09","nav":16.834,"day_change_pct":-0.0131},{"nav_date":"2025-10-08","nav":16.8362,"day_change_pct":-0.0386},{"nav_date":"2025-10-07","nav":16.8427,"day_change_pct":0.1504},{"nav_date":"2025-10-06","nav":16.8174,"day_change_pct":0.0393},{"nav_date":"2025-10-03","nav":16.8108,"day_change_pct":0.0149},{"nav_date":"2025-10-01","nav":16.8083,"day_change_pct":0.0518},{"nav_date":"2025-09-30","nav":16.7996,"day_change_pct":0.0596},{"nav_date":"2025-09-29","nav":16.7896,"day_change_pct":-0.1101},{"nav_date":"2025-09-26","nav":16.8081,"day_change_pct":-0.0303},{"nav_date":"2025-09-25","nav":16.8132,"day_change_pct":0.1525},{"nav_date":"2025-09-24","nav":16.7876,"day_change_pct":-0.1214},{"nav_date":"2025-09-23","nav":16.808,"day_change_pct":0.1746},{"nav_date":"2025-09-22","nav":16.7787,"day_change_pct":0.1965},{"nav_date":"2025-09-19","nav":16.7458,"day_change_pct":-0.0358},{"nav_date":"2025-09-18","nav":16.7518,"day_change_pct":0.3294},{"nav_date":"2025-09-17","nav":16.6968,"day_change_pct":-0.1023},{"nav_date":"2025-09-16","nav":16.7139,"day_change_pct":-0.1082},{"nav_date":"2025-09-15","nav":16.732,"day_change_pct":-0.0036},{"nav_date":"2025-09-12","nav":16.7326,"day_change_pct":0.2474},{"nav_date":"2025-09-11","nav":16.6913,"day_change_pct":-0.0575},{"nav_date":"2025-09-10","nav":16.7009,"day_change_pct":0.0875},{"nav_date":"2025-09-09","nav":16.6863,"day_change_pct":-0.1054},{"nav_date":"2025-09-05","nav":16.7039,"day_change_pct":-0.1506}],"total":1815,"page":1,"page_size":250}