{"fund_details":{"scheme_code":146797,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 10 Years Plan I - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1VQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":17.8492,"day_change_pct":0.0914},{"nav_date":"2026-09-16","nav":17.8329,"day_change_pct":0.0853},{"nav_date":"2026-09-15","nav":17.8177,"day_change_pct":-0.2123},{"nav_date":"2026-09-11","nav":17.8556,"day_change_pct":-0.0554},{"nav_date":"2026-09-10","nav":17.8655,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":17.866,"day_change_pct":-0.0034},{"nav_date":"2026-09-08","nav":17.8666,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":17.8654,"day_change_pct":0.1149},{"nav_date":"2026-09-04","nav":17.8449,"day_change_pct":0.0286},{"nav_date":"2026-09-03","nav":17.8398,"day_change_pct":0.0718},{"nav_date":"2026-09-02","nav":17.827,"day_change_pct":-0.1098},{"nav_date":"2026-09-01","nav":17.8466,"day_change_pct":0.1111},{"nav_date":"2026-08-31","nav":17.8268,"day_change_pct":-0.093},{"nav_date":"2026-08-28","nav":17.8434,"day_change_pct":-0.0247},{"nav_date":"2026-08-27","nav":17.8478,"day_change_pct":0.0039},{"nav_date":"2026-08-25","nav":17.8471,"day_change_pct":-0.0179},{"nav_date":"2026-08-24","nav":17.8503,"day_change_pct":0.0336},{"nav_date":"2026-08-21","nav":17.8443,"day_change_pct":-0.0359},{"nav_date":"2026-08-20","nav":17.8507,"day_change_pct":-0.0694},{"nav_date":"2026-08-19","nav":17.8631,"day_change_pct":0.0392},{"nav_date":"2026-08-18","nav":17.8561,"day_change_pct":-0.0683},{"nav_date":"2026-08-17","nav":17.8683,"day_change_pct":0.0084},{"nav_date":"2026-08-14","nav":17.8668,"day_change_pct":0.0723},{"nav_date":"2026-08-13","nav":17.8539,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":17.8508,"day_change_pct":0.0858},{"nav_date":"2026-08-11","nav":17.8355,"day_change_pct":-0.0448},{"nav_date":"2026-08-10","nav":17.8435,"day_change_pct":0.0959},{"nav_date":"2026-08-07","nav":17.8264,"day_change_pct":-0.0157},{"nav_date":"2026-08-06","nav":17.8292,"day_change_pct":0.0943},{"nav_date":"2026-08-05","nav":17.8124,"day_change_pct":0.158},{"nav_date":"2026-08-04","nav":17.7843,"day_change_pct":0.0067},{"nav_date":"2026-08-03","nav":17.7831,"day_change_pct":0.009},{"nav_date":"2026-07-31","nav":17.7815,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":17.7774,"day_change_pct":0.0321},{"nav_date":"2026-07-29","nav":17.7717,"day_change_pct":-0.0422},{"nav_date":"2026-07-28","nav":17.7792,"day_change_pct":-0.0545},{"nav_date":"2026-07-27","nav":17.7889,"day_change_pct":0.1255},{"nav_date":"2026-07-24","nav":17.7666,"day_change_pct":0.0073},{"nav_date":"2026-07-23","nav":17.7653,"day_change_pct":-0.0596},{"nav_date":"2026-07-22","nav":17.7759,"day_change_pct":-0.0557},{"nav_date":"2026-07-21","nav":17.7858,"day_change_pct":0.0579},{"nav_date":"2026-07-20","nav":17.7755,"day_change_pct":0.0186},{"nav_date":"2026-07-17","nav":17.7722,"day_change_pct":0.0963},{"nav_date":"2026-07-16","nav":17.7551,"day_change_pct":0.0068},{"nav_date":"2026-07-15","nav":17.7539,"day_change_pct":0.0084},{"nav_date":"2026-07-14","nav":17.7524,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":17.764,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":17.7586,"day_change_pct":0.1935},{"nav_date":"2026-07-09","nav":17.7243,"day_change_pct":-0.0964},{"nav_date":"2026-07-08","nav":17.7414,"day_change_pct":-0.0034},{"nav_date":"2026-07-07","nav":17.742,"day_change_pct":0.0079},{"nav_date":"2026-07-06","nav":17.7406,"day_change_pct":0.0982},{"nav_date":"2026-07-03","nav":17.7232,"day_change_pct":0.0525},{"nav_date":"2026-07-02","nav":17.7139,"day_change_pct":0.0407},{"nav_date":"2026-07-01","nav":17.7067,"day_change_pct":-0.0626},{"nav_date":"2026-06-30","nav":17.7178,"day_change_pct":0.0446},{"nav_date":"2026-06-29","nav":17.7099,"day_change_pct":0.1029},{"nav_date":"2026-06-25","nav":17.6917,"day_change_pct":0.099},{"nav_date":"2026-06-24","nav":17.6742,"day_change_pct":-0.0481},{"nav_date":"2026-06-23","nav":17.6827,"day_change_pct":-0.0124},{"nav_date":"2026-06-22","nav":17.6849,"day_change_pct":0.0934},{"nav_date":"2026-06-19","nav":17.6684,"day_change_pct":-0.0792},{"nav_date":"2026-06-18","nav":17.6824,"day_change_pct":0.1263},{"nav_date":"2026-06-17","nav":17.6601,"day_change_pct":0.0805},{"nav_date":"2026-06-16","nav":17.6459,"day_change_pct":-0.0136},{"nav_date":"2026-06-15","nav":17.6483,"day_change_pct":0.1044},{"nav_date":"2026-06-12","nav":17.6299,"day_change_pct":0.0658},{"nav_date":"2026-06-11","nav":17.6183,"day_change_pct":0.0528},{"nav_date":"2026-06-10","nav":17.609,"day_change_pct":0.1},{"nav_date":"2026-06-09","nav":17.5914,"day_change_pct":0.4167},{"nav_date":"2026-06-08","nav":17.5184,"day_change_pct":0.3741},{"nav_date":"2026-06-05","nav":17.4531,"day_change_pct":0.039},{"nav_date":"2026-06-04","nav":17.4463,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":17.4336,"day_change_pct":-0.0103},{"nav_date":"2026-06-02","nav":17.4354,"day_change_pct":0.0758},{"nav_date":"2026-06-01","nav":17.4222,"day_change_pct":0.0586},{"nav_date":"2026-05-29","nav":17.412,"day_change_pct":-0.0362},{"nav_date":"2026-05-27","nav":17.4183,"day_change_pct":0.1362},{"nav_date":"2026-05-26","nav":17.3946,"day_change_pct":0.0144},{"nav_date":"2026-05-25","nav":17.3921,"day_change_pct":0.1693},{"nav_date":"2026-05-22","nav":17.3627,"day_change_pct":0.1072},{"nav_date":"2026-05-21","nav":17.3441,"day_change_pct":-0.1646},{"nav_date":"2026-05-20","nav":17.3727,"day_change_pct":-0.1839},{"nav_date":"2026-05-19","nav":17.4047,"day_change_pct":-0.0011},{"nav_date":"2026-05-18","nav":17.4049,"day_change_pct":-0.0161},{"nav_date":"2026-05-15","nav":17.4077,"day_change_pct":-0.0534},{"nav_date":"2026-05-14","nav":17.417,"day_change_pct":0.0224},{"nav_date":"2026-05-13","nav":17.4131,"day_change_pct":0.0184},{"nav_date":"2026-05-12","nav":17.4099,"day_change_pct":-0.1147},{"nav_date":"2026-05-11","nav":17.4299,"day_change_pct":-0.1146},{"nav_date":"2026-05-08","nav":17.4499,"day_change_pct":-0.0241},{"nav_date":"2026-05-07","nav":17.4541,"day_change_pct":0.055},{"nav_date":"2026-05-06","nav":17.4445,"day_change_pct":0.043},{"nav_date":"2026-05-05","nav":17.437,"day_change_pct":0.1022},{"nav_date":"2026-05-04","nav":17.4192,"day_change_pct":0.0804},{"nav_date":"2026-04-30","nav":17.4052,"day_change_pct":-0.0069},{"nav_date":"2026-04-29","nav":17.4064,"day_change_pct":-0.0488},{"nav_date":"2026-04-28","nav":17.4149,"day_change_pct":0.023},{"nav_date":"2026-04-27","nav":17.4109,"day_change_pct":0.0989},{"nav_date":"2026-04-24","nav":17.3937,"day_change_pct":0.1013},{"nav_date":"2026-04-23","nav":17.3761,"day_change_pct":-0.0656},{"nav_date":"2026-04-22","nav":17.3875,"day_change_pct":-0.0178},{"nav_date":"2026-04-21","nav":17.3906,"day_change_pct":-0.0063},{"nav_date":"2026-04-20","nav":17.3917,"day_change_pct":0.057},{"nav_date":"2026-04-17","nav":17.3818,"day_change_pct":-0.1012},{"nav_date":"2026-04-16","nav":17.3994,"day_change_pct":-0.008},{"nav_date":"2026-04-15","nav":17.4008,"day_change_pct":0.2714},{"nav_date":"2026-04-13","nav":17.3537,"day_change_pct":-0.049},{"nav_date":"2026-04-10","nav":17.3622,"day_change_pct":0.1511},{"nav_date":"2026-04-09","nav":17.336,"day_change_pct":-0.0899},{"nav_date":"2026-04-08","nav":17.3516,"day_change_pct":0.2247},{"nav_date":"2026-04-07","nav":17.3127,"day_change_pct":-0.2449},{"nav_date":"2026-04-06","nav":17.3552,"day_change_pct":0.098},{"nav_date":"2026-04-02","nav":17.3382,"day_change_pct":-0.2606},{"nav_date":"2026-03-31","nav":17.3835,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":17.3803,"day_change_pct":0.0553},{"nav_date":"2026-03-27","nav":17.3707,"day_change_pct":-0.1259},{"nav_date":"2026-03-25","nav":17.3926,"day_change_pct":-0.0339},{"nav_date":"2026-03-24","nav":17.3985,"day_change_pct":-0.2076},{"nav_date":"2026-03-23","nav":17.4347,"day_change_pct":-0.2026},{"nav_date":"2026-03-20","nav":17.4701,"day_change_pct":0.11},{"nav_date":"2026-03-18","nav":17.4509,"day_change_pct":0.0636},{"nav_date":"2026-03-17","nav":17.4398,"day_change_pct":0.0092},{"nav_date":"2026-03-16","nav":17.4382,"day_change_pct":-0.0206},{"nav_date":"2026-03-13","nav":17.4418,"day_change_pct":0.062},{"nav_date":"2026-03-12","nav":17.431,"day_change_pct":-0.0143},{"nav_date":"2026-03-11","nav":17.4335,"day_change_pct":0.131},{"nav_date":"2026-03-10","nav":17.4107,"day_change_pct":-0.1606},{"nav_date":"2026-03-09","nav":17.4387,"day_change_pct":0.1378},{"nav_date":"2026-03-06","nav":17.4147,"day_change_pct":0.0126},{"nav_date":"2026-03-05","nav":17.4125,"day_change_pct":-0.0006},{"nav_date":"2026-03-04","nav":17.4126,"day_change_pct":-0.0287},{"nav_date":"2026-03-02","nav":17.4176,"day_change_pct":0.0046},{"nav_date":"2026-02-27","nav":17.4168,"day_change_pct":0.0069},{"nav_date":"2026-02-26","nav":17.4156,"day_change_pct":0.0465},{"nav_date":"2026-02-25","nav":17.4075,"day_change_pct":0.0023},{"nav_date":"2026-02-24","nav":17.4071,"day_change_pct":0.1242},{"nav_date":"2026-02-23","nav":17.3855,"day_change_pct":0.1498},{"nav_date":"2026-02-20","nav":17.3595,"day_change_pct":-0.0806},{"nav_date":"2026-02-18","nav":17.3735,"day_change_pct":0.0703},{"nav_date":"2026-02-17","nav":17.3613,"day_change_pct":0.1113},{"nav_date":"2026-02-16","nav":17.342,"day_change_pct":-0.0847},{"nav_date":"2026-02-13","nav":17.3567,"day_change_pct":-0.0086},{"nav_date":"2026-02-12","nav":17.3582,"day_change_pct":0.2854},{"nav_date":"2026-02-11","nav":17.3088,"day_change_pct":0.004},{"nav_date":"2026-02-10","nav":17.3081,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":17.3081,"day_change_pct":-0.026},{"nav_date":"2026-02-06","nav":17.3126,"day_change_pct":-0.1125},{"nav_date":"2026-02-05","nav":17.3321,"day_change_pct":0.1543},{"nav_date":"2026-02-04","nav":17.3054,"day_change_pct":0.0439},{"nav_date":"2026-02-03","nav":17.2978,"day_change_pct":0.1123},{"nav_date":"2026-02-02","nav":17.2784,"day_change_pct":-0.0388},{"nav_date":"2026-01-30","nav":17.2851,"day_change_pct":-0.0185},{"nav_date":"2026-01-29","nav":17.2883,"day_change_pct":-0.0278},{"nav_date":"2026-01-28","nav":17.2931,"day_change_pct":-0.0202},{"nav_date":"2026-01-27","nav":17.2966,"day_change_pct":0.1077},{"nav_date":"2026-01-23","nav":17.278,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":17.2749,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":17.2622,"day_change_pct":0.1474},{"nav_date":"2026-01-20","nav":17.2368,"day_change_pct":0.0377},{"nav_date":"2026-01-19","nav":17.2303,"day_change_pct":0.0221},{"nav_date":"2026-01-16","nav":17.2265,"day_change_pct":-0.0035},{"nav_date":"2026-01-14","nav":17.2271,"day_change_pct":-0.0835},{"nav_date":"2026-01-13","nav":17.2415,"day_change_pct":0.047},{"nav_date":"2026-01-12","nav":17.2334,"day_change_pct":-0.1148},{"nav_date":"2026-01-09","nav":17.2532,"day_change_pct":0.0696},{"nav_date":"2026-01-08","nav":17.2412,"day_change_pct":-0.0099},{"nav_date":"2026-01-07","nav":17.2429,"day_change_pct":-0.0226},{"nav_date":"2026-01-06","nav":17.2468,"day_change_pct":-0.0075},{"nav_date":"2026-01-05","nav":17.2481,"day_change_pct":-0.029},{"nav_date":"2026-01-02","nav":17.2531,"day_change_pct":0.0441},{"nav_date":"2026-01-01","nav":17.2455,"day_change_pct":0.0778},{"nav_date":"2025-12-31","nav":17.2321,"day_change_pct":0.0041},{"nav_date":"2025-12-30","nav":17.2314,"day_change_pct":-0.1634},{"nav_date":"2025-12-29","nav":17.2596,"day_change_pct":0.159},{"nav_date":"2025-12-26","nav":17.2322,"day_change_pct":0.1284},{"nav_date":"2025-12-24","nav":17.2101,"day_change_pct":0.0401},{"nav_date":"2025-12-23","nav":17.2032,"day_change_pct":-0.0703},{"nav_date":"2025-12-22","nav":17.2153,"day_change_pct":0.0308},{"nav_date":"2025-12-19","nav":17.21,"day_change_pct":-0.0151},{"nav_date":"2025-12-18","nav":17.2126,"day_change_pct":0.2201},{"nav_date":"2025-12-17","nav":17.1748,"day_change_pct":0.0035},{"nav_date":"2025-12-16","nav":17.1742,"day_change_pct":-0.082},{"nav_date":"2025-12-15","nav":17.1883,"day_change_pct":-0.0436},{"nav_date":"2025-12-12","nav":17.1958,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":17.1921,"day_change_pct":-0.0105},{"nav_date":"2025-12-10","nav":17.1939,"day_change_pct":-0.0918},{"nav_date":"2025-12-09","nav":17.2097,"day_change_pct":-0.0035},{"nav_date":"2025-12-08","nav":17.2103,"day_change_pct":0.0413},{"nav_date":"2025-12-05","nav":17.2032,"day_change_pct":0.1689},{"nav_date":"2025-12-04","nav":17.1742,"day_change_pct":-0.0931},{"nav_date":"2025-12-03","nav":17.1902,"day_change_pct":0.1165},{"nav_date":"2025-12-02","nav":17.1702,"day_change_pct":-0.1738},{"nav_date":"2025-12-01","nav":17.2001,"day_change_pct":0.0506},{"nav_date":"2025-11-28","nav":17.1914,"day_change_pct":-0.0116},{"nav_date":"2025-11-27","nav":17.1934,"day_change_pct":0.0244},{"nav_date":"2025-11-26","nav":17.1892,"day_change_pct":-0.0953},{"nav_date":"2025-11-25","nav":17.2056,"day_change_pct":0.2085},{"nav_date":"2025-11-24","nav":17.1698,"day_change_pct":0.0647},{"nav_date":"2025-11-21","nav":17.1587,"day_change_pct":0.0262},{"nav_date":"2025-11-20","nav":17.1542,"day_change_pct":-0.0606},{"nav_date":"2025-11-19","nav":17.1646,"day_change_pct":0.1424},{"nav_date":"2025-11-18","nav":17.1402,"day_change_pct":-0.2224},{"nav_date":"2025-11-17","nav":17.1784,"day_change_pct":0.2176},{"nav_date":"2025-11-14","nav":17.1411,"day_change_pct":-0.0233},{"nav_date":"2025-11-13","nav":17.1451,"day_change_pct":0.087},{"nav_date":"2025-11-12","nav":17.1302,"day_change_pct":-0.0373},{"nav_date":"2025-11-11","nav":17.1366,"day_change_pct":0.0455},{"nav_date":"2025-11-10","nav":17.1288,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":17.1178,"day_change_pct":-0.1319},{"nav_date":"2025-11-06","nav":17.1404,"day_change_pct":0.2105},{"nav_date":"2025-11-04","nav":17.1044,"day_change_pct":-0.0964},{"nav_date":"2025-11-03","nav":17.1209,"day_change_pct":0.307},{"nav_date":"2025-10-31","nav":17.0685,"day_change_pct":-0.0866},{"nav_date":"2025-10-30","nav":17.0833,"day_change_pct":0.0199},{"nav_date":"2025-10-29","nav":17.0799,"day_change_pct":0.1272},{"nav_date":"2025-10-28","nav":17.0582,"day_change_pct":-0.1428},{"nav_date":"2025-10-27","nav":17.0826,"day_change_pct":-0.0649},{"nav_date":"2025-10-24","nav":17.0937,"day_change_pct":0.1923},{"nav_date":"2025-10-23","nav":17.0609,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":17.0619,"day_change_pct":0.0463},{"nav_date":"2025-10-17","nav":17.054,"day_change_pct":0.1798},{"nav_date":"2025-10-16","nav":17.0234,"day_change_pct":0.1365},{"nav_date":"2025-10-15","nav":17.0002,"day_change_pct":-0.0088},{"nav_date":"2025-10-14","nav":17.0017,"day_change_pct":-0.0576},{"nav_date":"2025-10-13","nav":17.0115,"day_change_pct":0.0959},{"nav_date":"2025-10-10","nav":16.9952,"day_change_pct":0.0459},{"nav_date":"2025-10-09","nav":16.9874,"day_change_pct":-0.0129},{"nav_date":"2025-10-08","nav":16.9896,"day_change_pct":-0.0388},{"nav_date":"2025-10-07","nav":16.9962,"day_change_pct":0.1508},{"nav_date":"2025-10-06","nav":16.9706,"day_change_pct":0.0395},{"nav_date":"2025-10-03","nav":16.9639,"day_change_pct":0.0141},{"nav_date":"2025-10-01","nav":16.9615,"day_change_pct":0.0519},{"nav_date":"2025-09-30","nav":16.9527,"day_change_pct":0.0596},{"nav_date":"2025-09-29","nav":16.9426,"day_change_pct":-0.1097},{"nav_date":"2025-09-26","nav":16.9612,"day_change_pct":-0.0306},{"nav_date":"2025-09-25","nav":16.9664,"day_change_pct":0.1523},{"nav_date":"2025-09-24","nav":16.9406,"day_change_pct":-0.1209},{"nav_date":"2025-09-23","nav":16.9611,"day_change_pct":0.1748},{"nav_date":"2025-09-22","nav":16.9315,"day_change_pct":0.1965},{"nav_date":"2025-09-19","nav":16.8983,"day_change_pct":-0.0361},{"nav_date":"2025-09-18","nav":16.9044,"day_change_pct":0.3294},{"nav_date":"2025-09-17","nav":16.8489,"day_change_pct":-0.102},{"nav_date":"2025-09-16","nav":16.8661,"day_change_pct":-0.1084},{"nav_date":"2025-09-15","nav":16.8844,"day_change_pct":-0.0036},{"nav_date":"2025-09-12","nav":16.885,"day_change_pct":0.2476},{"nav_date":"2025-09-11","nav":16.8433,"day_change_pct":-0.0576},{"nav_date":"2025-09-10","nav":16.853,"day_change_pct":0.0873},{"nav_date":"2025-09-09","nav":16.8383,"day_change_pct":-0.1056},{"nav_date":"2025-09-05","nav":16.8561,"day_change_pct":0.1485}],"total":1815,"page":1,"page_size":250}