{"fund_details":{"scheme_code":146795,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 10 Years Plan I - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1VT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":18.1039,"day_change_pct":0.0923},{"nav_date":"2026-09-16","nav":18.0872,"day_change_pct":0.0858},{"nav_date":"2026-09-15","nav":18.0717,"day_change_pct":-0.2093},{"nav_date":"2026-09-11","nav":18.1096,"day_change_pct":-0.0546},{"nav_date":"2026-09-10","nav":18.1195,"day_change_pct":-0.0022},{"nav_date":"2026-09-09","nav":18.1199,"day_change_pct":-0.0028},{"nav_date":"2026-09-08","nav":18.1204,"day_change_pct":0.0072},{"nav_date":"2026-09-07","nav":18.1191,"day_change_pct":0.1177},{"nav_date":"2026-09-04","nav":18.0978,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":18.0925,"day_change_pct":0.0719},{"nav_date":"2026-09-02","nav":18.0795,"day_change_pct":-0.1088},{"nav_date":"2026-09-01","nav":18.0992,"day_change_pct":0.1117},{"nav_date":"2026-08-31","nav":18.079,"day_change_pct":-0.0906},{"nav_date":"2026-08-28","nav":18.0954,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":18.0998,"day_change_pct":0.005},{"nav_date":"2026-08-25","nav":18.0989,"day_change_pct":-0.0171},{"nav_date":"2026-08-24","nav":18.102,"day_change_pct":0.0359},{"nav_date":"2026-08-21","nav":18.0955,"day_change_pct":-0.0354},{"nav_date":"2026-08-20","nav":18.1019,"day_change_pct":-0.069},{"nav_date":"2026-08-19","nav":18.1144,"day_change_pct":0.0403},{"nav_date":"2026-08-18","nav":18.1071,"day_change_pct":-0.0673},{"nav_date":"2026-08-17","nav":18.1193,"day_change_pct":0.0099},{"nav_date":"2026-08-14","nav":18.1175,"day_change_pct":0.0735},{"nav_date":"2026-08-13","nav":18.1042,"day_change_pct":0.0177},{"nav_date":"2026-08-12","nav":18.101,"day_change_pct":0.0868},{"nav_date":"2026-08-11","nav":18.0853,"day_change_pct":-0.0442},{"nav_date":"2026-08-10","nav":18.0933,"day_change_pct":0.0979},{"nav_date":"2026-08-07","nav":18.0756,"day_change_pct":-0.0155},{"nav_date":"2026-08-06","nav":18.0784,"day_change_pct":0.0952},{"nav_date":"2026-08-05","nav":18.0612,"day_change_pct":0.1586},{"nav_date":"2026-08-04","nav":18.0326,"day_change_pct":0.0072},{"nav_date":"2026-08-03","nav":18.0313,"day_change_pct":0.0111},{"nav_date":"2026-07-31","nav":18.0293,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":18.0249,"day_change_pct":0.0327},{"nav_date":"2026-07-29","nav":18.019,"day_change_pct":-0.0416},{"nav_date":"2026-07-28","nav":18.0265,"day_change_pct":-0.0538},{"nav_date":"2026-07-27","nav":18.0362,"day_change_pct":0.1277},{"nav_date":"2026-07-24","nav":18.0132,"day_change_pct":0.0078},{"nav_date":"2026-07-23","nav":18.0118,"day_change_pct":-0.0588},{"nav_date":"2026-07-22","nav":18.0224,"day_change_pct":-0.0549},{"nav_date":"2026-07-21","nav":18.0323,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":18.0218,"day_change_pct":0.0205},{"nav_date":"2026-07-17","nav":18.0181,"day_change_pct":0.0972},{"nav_date":"2026-07-16","nav":18.0006,"day_change_pct":0.0078},{"nav_date":"2026-07-15","nav":17.9992,"day_change_pct":0.0089},{"nav_date":"2026-07-14","nav":17.9976,"day_change_pct":-0.065},{"nav_date":"2026-07-13","nav":18.0093,"day_change_pct":0.0322},{"nav_date":"2026-07-10","nav":18.0035,"day_change_pct":0.1948},{"nav_date":"2026-07-09","nav":17.9685,"day_change_pct":-0.0956},{"nav_date":"2026-07-08","nav":17.9857,"day_change_pct":-0.0033},{"nav_date":"2026-07-07","nav":17.9863,"day_change_pct":0.0089},{"nav_date":"2026-07-06","nav":17.9847,"day_change_pct":0.1002},{"nav_date":"2026-07-03","nav":17.9667,"day_change_pct":0.0529},{"nav_date":"2026-07-02","nav":17.9572,"day_change_pct":0.0418},{"nav_date":"2026-07-01","nav":17.9497,"day_change_pct":-0.0618},{"nav_date":"2026-06-30","nav":17.9608,"day_change_pct":0.0451},{"nav_date":"2026-06-29","nav":17.9527,"day_change_pct":0.1054},{"nav_date":"2026-06-25","nav":17.9338,"day_change_pct":0.0999},{"nav_date":"2026-06-24","nav":17.9159,"day_change_pct":-0.0474},{"nav_date":"2026-06-23","nav":17.9244,"day_change_pct":-0.0117},{"nav_date":"2026-06-22","nav":17.9265,"day_change_pct":0.0955},{"nav_date":"2026-06-19","nav":17.9094,"day_change_pct":-0.0787},{"nav_date":"2026-06-18","nav":17.9235,"day_change_pct":0.1268},{"nav_date":"2026-06-17","nav":17.9008,"day_change_pct":0.0816},{"nav_date":"2026-06-16","nav":17.8862,"day_change_pct":-0.0129},{"nav_date":"2026-06-15","nav":17.8885,"day_change_pct":0.1063},{"nav_date":"2026-06-12","nav":17.8695,"day_change_pct":0.0661},{"nav_date":"2026-06-11","nav":17.8577,"day_change_pct":0.0538},{"nav_date":"2026-06-10","nav":17.8481,"day_change_pct":0.101},{"nav_date":"2026-06-09","nav":17.8301,"day_change_pct":0.4168},{"nav_date":"2026-06-08","nav":17.7561,"day_change_pct":0.3765},{"nav_date":"2026-06-05","nav":17.6895,"day_change_pct":0.0396},{"nav_date":"2026-06-04","nav":17.6825,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":17.6695,"day_change_pct":-0.0096},{"nav_date":"2026-06-02","nav":17.6712,"day_change_pct":0.0765},{"nav_date":"2026-06-01","nav":17.6577,"day_change_pct":0.0606},{"nav_date":"2026-05-29","nav":17.647,"day_change_pct":-0.0346},{"nav_date":"2026-05-27","nav":17.6531,"day_change_pct":0.1367},{"nav_date":"2026-05-26","nav":17.629,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":17.6263,"day_change_pct":0.1716},{"nav_date":"2026-05-22","nav":17.5961,"day_change_pct":0.1075},{"nav_date":"2026-05-21","nav":17.5772,"day_change_pct":-0.1636},{"nav_date":"2026-05-20","nav":17.606,"day_change_pct":-0.1837},{"nav_date":"2026-05-19","nav":17.6384,"day_change_pct":-0.0006},{"nav_date":"2026-05-18","nav":17.6385,"day_change_pct":-0.0136},{"nav_date":"2026-05-15","nav":17.6409,"day_change_pct":-0.0527},{"nav_date":"2026-05-14","nav":17.6502,"day_change_pct":0.0227},{"nav_date":"2026-05-13","nav":17.6462,"day_change_pct":0.0193},{"nav_date":"2026-05-12","nav":17.6428,"day_change_pct":-0.1138},{"nav_date":"2026-05-11","nav":17.6629,"day_change_pct":-0.1125},{"nav_date":"2026-05-08","nav":17.6828,"day_change_pct":-0.0237},{"nav_date":"2026-05-07","nav":17.687,"day_change_pct":0.056},{"nav_date":"2026-05-06","nav":17.6771,"day_change_pct":0.043},{"nav_date":"2026-05-05","nav":17.6695,"day_change_pct":0.1031},{"nav_date":"2026-05-04","nav":17.6513,"day_change_pct":0.0833},{"nav_date":"2026-04-30","nav":17.6366,"day_change_pct":-0.0057},{"nav_date":"2026-04-29","nav":17.6376,"day_change_pct":-0.0487},{"nav_date":"2026-04-28","nav":17.6462,"day_change_pct":0.0238},{"nav_date":"2026-04-27","nav":17.642,"day_change_pct":0.101},{"nav_date":"2026-04-24","nav":17.6242,"day_change_pct":0.1017},{"nav_date":"2026-04-23","nav":17.6063,"day_change_pct":-0.0647},{"nav_date":"2026-04-22","nav":17.6177,"day_change_pct":-0.017},{"nav_date":"2026-04-21","nav":17.6207,"day_change_pct":-0.0057},{"nav_date":"2026-04-20","nav":17.6217,"day_change_pct":0.0591},{"nav_date":"2026-04-17","nav":17.6113,"day_change_pct":-0.101},{"nav_date":"2026-04-16","nav":17.6291,"day_change_pct":-0.0068},{"nav_date":"2026-04-15","nav":17.6303,"day_change_pct":0.2724},{"nav_date":"2026-04-13","nav":17.5824,"day_change_pct":-0.0466},{"nav_date":"2026-04-10","nav":17.5906,"day_change_pct":0.1514},{"nav_date":"2026-04-09","nav":17.564,"day_change_pct":-0.0887},{"nav_date":"2026-04-08","nav":17.5796,"day_change_pct":0.2252},{"nav_date":"2026-04-07","nav":17.5401,"day_change_pct":-0.244},{"nav_date":"2026-04-06","nav":17.583,"day_change_pct":0.1008},{"nav_date":"2026-04-02","nav":17.5653,"day_change_pct":-0.2589},{"nav_date":"2026-03-31","nav":17.6109,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":17.6077,"day_change_pct":0.0034},{"nav_date":"2026-03-27","nav":17.6071,"day_change_pct":-0.1242},{"nav_date":"2026-03-25","nav":17.629,"day_change_pct":-0.0335},{"nav_date":"2026-03-24","nav":17.6349,"day_change_pct":-0.2065},{"nav_date":"2026-03-23","nav":17.6714,"day_change_pct":-0.2011},{"nav_date":"2026-03-20","nav":17.707,"day_change_pct":0.1119},{"nav_date":"2026-03-18","nav":17.6872,"day_change_pct":0.0639},{"nav_date":"2026-03-17","nav":17.6759,"day_change_pct":0.0102},{"nav_date":"2026-03-16","nav":17.6741,"day_change_pct":-0.0181},{"nav_date":"2026-03-13","nav":17.6773,"day_change_pct":0.0623},{"nav_date":"2026-03-12","nav":17.6663,"day_change_pct":-0.0136},{"nav_date":"2026-03-11","nav":17.6687,"day_change_pct":0.132},{"nav_date":"2026-03-10","nav":17.6454,"day_change_pct":-0.1601},{"nav_date":"2026-03-09","nav":17.6737,"day_change_pct":0.1127},{"nav_date":"2026-03-06","nav":17.6538,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":17.6515,"day_change_pct":0.0006},{"nav_date":"2026-03-04","nav":17.6514,"day_change_pct":-0.0272},{"nav_date":"2026-03-02","nav":17.6562,"day_change_pct":0.0068},{"nav_date":"2026-02-27","nav":17.655,"day_change_pct":0.0074},{"nav_date":"2026-02-26","nav":17.6537,"day_change_pct":0.047},{"nav_date":"2026-02-25","nav":17.6454,"day_change_pct":0.0028},{"nav_date":"2026-02-24","nav":17.6449,"day_change_pct":0.1254},{"nav_date":"2026-02-23","nav":17.6228,"day_change_pct":0.1517},{"nav_date":"2026-02-20","nav":17.5961,"day_change_pct":-0.0795},{"nav_date":"2026-02-18","nav":17.6101,"day_change_pct":0.071},{"nav_date":"2026-02-17","nav":17.5976,"day_change_pct":0.1121},{"nav_date":"2026-02-16","nav":17.5779,"day_change_pct":-0.0824},{"nav_date":"2026-02-13","nav":17.5924,"day_change_pct":-0.008},{"nav_date":"2026-02-12","nav":17.5938,"day_change_pct":0.2861},{"nav_date":"2026-02-11","nav":17.5436,"day_change_pct":0.0051},{"nav_date":"2026-02-10","nav":17.5427,"day_change_pct":0.0006},{"nav_date":"2026-02-09","nav":17.5426,"day_change_pct":-0.0239},{"nav_date":"2026-02-06","nav":17.5468,"day_change_pct":-0.1116},{"nav_date":"2026-02-05","nav":17.5664,"day_change_pct":0.1551},{"nav_date":"2026-02-04","nav":17.5392,"day_change_pct":0.0439},{"nav_date":"2026-02-03","nav":17.5315,"day_change_pct":0.1131},{"nav_date":"2026-02-02","nav":17.5117,"day_change_pct":-0.0365},{"nav_date":"2026-01-30","nav":17.5181,"day_change_pct":-0.0177},{"nav_date":"2026-01-29","nav":17.5212,"day_change_pct":-0.0268},{"nav_date":"2026-01-28","nav":17.5259,"day_change_pct":-0.0194},{"nav_date":"2026-01-27","nav":17.5293,"day_change_pct":0.1102},{"nav_date":"2026-01-23","nav":17.51,"day_change_pct":0.0188},{"nav_date":"2026-01-22","nav":17.5067,"day_change_pct":0.0737},{"nav_date":"2026-01-21","nav":17.4938,"day_change_pct":0.1483},{"nav_date":"2026-01-20","nav":17.4679,"day_change_pct":0.0389},{"nav_date":"2026-01-19","nav":17.4611,"day_change_pct":0.0235},{"nav_date":"2026-01-16","nav":17.457,"day_change_pct":-0.0017},{"nav_date":"2026-01-14","nav":17.4573,"day_change_pct":-0.083},{"nav_date":"2026-01-13","nav":17.4718,"day_change_pct":0.0475},{"nav_date":"2026-01-12","nav":17.4635,"day_change_pct":-0.1127},{"nav_date":"2026-01-09","nav":17.4832,"day_change_pct":0.071},{"nav_date":"2026-01-08","nav":17.4708,"day_change_pct":-0.0092},{"nav_date":"2026-01-07","nav":17.4724,"day_change_pct":-0.0223},{"nav_date":"2026-01-06","nav":17.4763,"day_change_pct":-0.0063},{"nav_date":"2026-01-05","nav":17.4774,"day_change_pct":-0.0269},{"nav_date":"2026-01-02","nav":17.4821,"day_change_pct":0.0446},{"nav_date":"2026-01-01","nav":17.4743,"day_change_pct":0.0785},{"nav_date":"2025-12-31","nav":17.4606,"day_change_pct":0.0046},{"nav_date":"2025-12-30","nav":17.4598,"day_change_pct":-0.1624},{"nav_date":"2025-12-29","nav":17.4882,"day_change_pct":0.1609},{"nav_date":"2025-12-26","nav":17.4601,"day_change_pct":0.1302},{"nav_date":"2025-12-24","nav":17.4374,"day_change_pct":0.0407},{"nav_date":"2025-12-23","nav":17.4303,"day_change_pct":-0.0699},{"nav_date":"2025-12-22","nav":17.4425,"day_change_pct":0.0327},{"nav_date":"2025-12-19","nav":17.4368,"day_change_pct":-0.0143},{"nav_date":"2025-12-18","nav":17.4393,"day_change_pct":0.2213},{"nav_date":"2025-12-17","nav":17.4008,"day_change_pct":0.0046},{"nav_date":"2025-12-16","nav":17.4,"day_change_pct":-0.0815},{"nav_date":"2025-12-15","nav":17.4142,"day_change_pct":-0.0419},{"nav_date":"2025-12-12","nav":17.4215,"day_change_pct":0.0224},{"nav_date":"2025-12-11","nav":17.4176,"day_change_pct":-0.0098},{"nav_date":"2025-12-10","nav":17.4193,"day_change_pct":-0.0912},{"nav_date":"2025-12-09","nav":17.4352,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":17.4357,"day_change_pct":0.0436},{"nav_date":"2025-12-05","nav":17.4281,"day_change_pct":0.1696},{"nav_date":"2025-12-04","nav":17.3986,"day_change_pct":-0.0925},{"nav_date":"2025-12-03","nav":17.4147,"day_change_pct":0.1173},{"nav_date":"2025-12-02","nav":17.3943,"day_change_pct":-0.1733},{"nav_date":"2025-12-01","nav":17.4245,"day_change_pct":0.0534},{"nav_date":"2025-11-28","nav":17.4152,"day_change_pct":-0.0115},{"nav_date":"2025-11-27","nav":17.4172,"day_change_pct":0.0253},{"nav_date":"2025-11-26","nav":17.4128,"day_change_pct":-0.0947},{"nav_date":"2025-11-25","nav":17.4293,"day_change_pct":0.2093},{"nav_date":"2025-11-24","nav":17.3929,"day_change_pct":0.0667},{"nav_date":"2025-11-21","nav":17.3813,"day_change_pct":0.027},{"nav_date":"2025-11-20","nav":17.3766,"day_change_pct":-0.0598},{"nav_date":"2025-11-19","nav":17.387,"day_change_pct":0.1434},{"nav_date":"2025-11-18","nav":17.3621,"day_change_pct":-0.2224},{"nav_date":"2025-11-17","nav":17.4008,"day_change_pct":0.22},{"nav_date":"2025-11-14","nav":17.3626,"day_change_pct":-0.023},{"nav_date":"2025-11-13","nav":17.3666,"day_change_pct":0.0882},{"nav_date":"2025-11-12","nav":17.3513,"day_change_pct":-0.0363},{"nav_date":"2025-11-11","nav":17.3576,"day_change_pct":0.0455},{"nav_date":"2025-11-10","nav":17.3497,"day_change_pct":0.0669},{"nav_date":"2025-11-07","nav":17.3381,"day_change_pct":-0.1313},{"nav_date":"2025-11-06","nav":17.3609,"day_change_pct":0.2118},{"nav_date":"2025-11-04","nav":17.3242,"day_change_pct":-0.0952},{"nav_date":"2025-11-03","nav":17.3407,"day_change_pct":0.3089},{"nav_date":"2025-10-31","nav":17.2873,"day_change_pct":-0.0861},{"nav_date":"2025-10-30","nav":17.3022,"day_change_pct":0.0208},{"nav_date":"2025-10-29","nav":17.2986,"day_change_pct":0.1279},{"nav_date":"2025-10-28","nav":17.2765,"day_change_pct":-0.1422},{"nav_date":"2025-10-27","nav":17.3011,"day_change_pct":-0.063},{"nav_date":"2025-10-24","nav":17.312,"day_change_pct":0.1927},{"nav_date":"2025-10-23","nav":17.2787,"day_change_pct":-0.0035},{"nav_date":"2025-10-20","nav":17.2793,"day_change_pct":0.0486},{"nav_date":"2025-10-17","nav":17.2709,"day_change_pct":0.1804},{"nav_date":"2025-10-16","nav":17.2398,"day_change_pct":0.1371},{"nav_date":"2025-10-15","nav":17.2162,"day_change_pct":-0.0081},{"nav_date":"2025-10-14","nav":17.2176,"day_change_pct":-0.0569},{"nav_date":"2025-10-13","nav":17.2274,"day_change_pct":0.0976},{"nav_date":"2025-10-10","nav":17.2106,"day_change_pct":0.0471},{"nav_date":"2025-10-09","nav":17.2025,"day_change_pct":-0.0122},{"nav_date":"2025-10-08","nav":17.2046,"day_change_pct":-0.0378},{"nav_date":"2025-10-07","nav":17.2111,"day_change_pct":0.1513},{"nav_date":"2025-10-06","nav":17.1851,"day_change_pct":0.0413},{"nav_date":"2025-10-03","nav":17.178,"day_change_pct":0.0163},{"nav_date":"2025-10-01","nav":17.1752,"day_change_pct":0.0524},{"nav_date":"2025-09-30","nav":17.1662,"day_change_pct":0.06},{"nav_date":"2025-09-29","nav":17.1559,"day_change_pct":-0.1077},{"nav_date":"2025-09-26","nav":17.1744,"day_change_pct":-0.0297},{"nav_date":"2025-09-25","nav":17.1795,"day_change_pct":0.1533},{"nav_date":"2025-09-24","nav":17.1532,"day_change_pct":-0.1205},{"nav_date":"2025-09-23","nav":17.1739,"day_change_pct":0.1756},{"nav_date":"2025-09-22","nav":17.1438,"day_change_pct":0.1987},{"nav_date":"2025-09-19","nav":17.1098,"day_change_pct":-0.0356},{"nav_date":"2025-09-18","nav":17.1159,"day_change_pct":0.33},{"nav_date":"2025-09-17","nav":17.0596,"day_change_pct":-0.1013},{"nav_date":"2025-09-16","nav":17.0769,"day_change_pct":-0.107},{"nav_date":"2025-09-15","nav":17.0952,"day_change_pct":-0.0018},{"nav_date":"2025-09-12","nav":17.0955,"day_change_pct":0.248},{"nav_date":"2025-09-11","nav":17.0532,"day_change_pct":-0.0568},{"nav_date":"2025-09-10","nav":17.0629,"day_change_pct":0.088},{"nav_date":"2025-09-09","nav":17.0479,"day_change_pct":-0.1025},{"nav_date":"2025-09-05","nav":17.0654,"day_change_pct":0.1496}],"total":1815,"page":1,"page_size":250}