{"fund_details":{"scheme_code":146789,"scheme_name":"Mirae Asset Fixed Maturity Plan Series III 1122 Days Regular Plan Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01EN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":12.4756,"day_change_pct":-0.0008},{"nav_date":"2022-04-11","nav":12.4757,"day_change_pct":0.0265},{"nav_date":"2022-04-08","nav":12.4724,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.4713,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4702,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4691,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.468,"day_change_pct":0.0377},{"nav_date":"2022-03-31","nav":12.4633,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.462,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4608,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4597,"day_change_pct":0.0273},{"nav_date":"2022-03-25","nav":12.4563,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.4552,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4529,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4517,"day_change_pct":0.0362},{"nav_date":"2022-03-17","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.4459,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.4433,"day_change_pct":0.0281},{"nav_date":"2022-03-11","nav":12.4398,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4374,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.4363,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.435,"day_change_pct":0.029},{"nav_date":"2022-03-04","nav":12.4314,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4304,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.4295,"day_change_pct":0.0201},{"nav_date":"2022-02-28","nav":12.427,"day_change_pct":0.029},{"nav_date":"2022-02-25","nav":12.4234,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.4209,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.4193,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4185,"day_change_pct":0.0266},{"nav_date":"2022-02-18","nav":12.4152,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":12.4142,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.4115,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4101,"day_change_pct":0.0298},{"nav_date":"2022-02-11","nav":12.4064,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.4049,"day_change_pct":0.0194},{"nav_date":"2022-02-09","nav":12.4025,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.401,"day_change_pct":0.0387},{"nav_date":"2022-02-04","nav":12.3962,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":12.395,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":12.3935,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.3935,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.393,"day_change_pct":0.0299},{"nav_date":"2022-01-28","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2022-01-25","nav":12.3863,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.3848,"day_change_pct":0.0283},{"nav_date":"2022-01-21","nav":12.3813,"day_change_pct":0.0129},{"nav_date":"2022-01-20","nav":12.3797,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3779,"day_change_pct":-0.0105},{"nav_date":"2022-01-18","nav":12.3792,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.3786,"day_change_pct":0.0291},{"nav_date":"2022-01-14","nav":12.375,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2022-01-12","nav":12.3717,"day_change_pct":0.0105},{"nav_date":"2022-01-11","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3691,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.3656,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.3643,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":12.3627,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.3606,"day_change_pct":0.0138},{"nav_date":"2022-01-03","nav":12.3589,"day_change_pct":0.0356},{"nav_date":"2021-12-31","nav":12.3545,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":12.3521,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":12.3503,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.3489,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.3483,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":12.3436,"day_change_pct":0.0186},{"nav_date":"2021-12-23","nav":12.3413,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.3402,"day_change_pct":0.0122},{"nav_date":"2021-12-21","nav":12.3387,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.3387,"day_change_pct":0.0284},{"nav_date":"2021-12-17","nav":12.3352,"day_change_pct":0.0105},{"nav_date":"2021-12-16","nav":12.3339,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.3341,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.3333,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":12.3327,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.329,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":12.3279,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":12.3267,"day_change_pct":0.0227},{"nav_date":"2021-12-07","nav":12.3239,"day_change_pct":0.0122},{"nav_date":"2021-12-06","nav":12.3224,"day_change_pct":0.0284},{"nav_date":"2021-12-03","nav":12.3189,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":12.3177,"day_change_pct":0.0122},{"nav_date":"2021-12-01","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3147,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":12.3134,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":12.3095,"day_change_pct":0.0146},{"nav_date":"2021-11-25","nav":12.3077,"day_change_pct":0.0033},{"nav_date":"2021-11-24","nav":12.3073,"day_change_pct":0.0081},{"nav_date":"2021-11-23","nav":12.3063,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.3055,"day_change_pct":0.0415},{"nav_date":"2021-11-18","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.2993,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.2977,"day_change_pct":0.0098},{"nav_date":"2021-11-15","nav":12.2965,"day_change_pct":0.0334},{"nav_date":"2021-11-12","nav":12.2924,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":12.291,"day_change_pct":0.0114},{"nav_date":"2021-11-10","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":12.287,"day_change_pct":0.0252},{"nav_date":"2021-11-08","nav":12.2839,"day_change_pct":0.0603},{"nav_date":"2021-11-03","nav":12.2765,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.2748,"day_change_pct":0.0073},{"nav_date":"2021-11-01","nav":12.2739,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.2713,"day_change_pct":0.0098},{"nav_date":"2021-10-28","nav":12.2701,"day_change_pct":0.0098},{"nav_date":"2021-10-27","nav":12.2689,"day_change_pct":-0.0171},{"nav_date":"2021-10-26","nav":12.271,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.2717,"day_change_pct":0.0171},{"nav_date":"2021-10-22","nav":12.2696,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.2685,"day_change_pct":0.0098},{"nav_date":"2021-10-20","nav":12.2673,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.2663,"day_change_pct":0.031},{"nav_date":"2021-10-14","nav":12.2625,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2617,"day_change_pct":0.0326},{"nav_date":"2021-10-12","nav":12.2577,"day_change_pct":0.0147},{"nav_date":"2021-10-11","nav":12.2559,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":12.2497,"day_change_pct":0.0204},{"nav_date":"2021-10-07","nav":12.2472,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":12.2453,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.2455,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.2456,"day_change_pct":0.0335},{"nav_date":"2021-10-01","nav":12.2415,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.2405,"day_change_pct":0.0131},{"nav_date":"2021-09-29","nav":12.2389,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.2397,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.2394,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.2363,"day_change_pct":-0.0172},{"nav_date":"2021-09-23","nav":12.2384,"day_change_pct":0.0033},{"nav_date":"2021-09-22","nav":12.238,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":12.2394,"day_change_pct":0.0041},{"nav_date":"2021-09-20","nav":12.2389,"day_change_pct":0.0253},{"nav_date":"2021-09-17","nav":12.2358,"day_change_pct":0.0147},{"nav_date":"2021-09-16","nav":12.234,"day_change_pct":0.0074},{"nav_date":"2021-09-15","nav":12.2331,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.2324,"day_change_pct":0.0033},{"nav_date":"2021-09-13","nav":12.232,"day_change_pct":0.036},{"nav_date":"2021-09-09","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2021-09-08","nav":12.2252,"day_change_pct":0.0041},{"nav_date":"2021-09-07","nav":12.2247,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.2235,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.2201,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":12.2173,"day_change_pct":-0.0033},{"nav_date":"2021-09-01","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2021-08-31","nav":12.2152,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":12.2132,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.2096,"day_change_pct":0.0205},{"nav_date":"2021-08-26","nav":12.2071,"day_change_pct":0.018},{"nav_date":"2021-08-25","nav":12.2049,"day_change_pct":0.0107},{"nav_date":"2021-08-24","nav":12.2036,"day_change_pct":0.0098},{"nav_date":"2021-08-23","nav":12.2024,"day_change_pct":0.0287},{"nav_date":"2021-08-20","nav":12.1989,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.1962,"day_change_pct":0.0262},{"nav_date":"2021-08-17","nav":12.193,"day_change_pct":0.0689},{"nav_date":"2021-08-13","nav":12.1846,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":12.1813,"day_change_pct":0.0107},{"nav_date":"2021-08-11","nav":12.18,"day_change_pct":0.0033},{"nav_date":"2021-08-10","nav":12.1796,"day_change_pct":0.0296},{"nav_date":"2021-08-09","nav":12.176,"day_change_pct":0.0345},{"nav_date":"2021-08-06","nav":12.1718,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1726,"day_change_pct":0.0173},{"nav_date":"2021-08-04","nav":12.1705,"day_change_pct":0.0066},{"nav_date":"2021-08-03","nav":12.1697,"day_change_pct":0.0066},{"nav_date":"2021-08-02","nav":12.1689,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":12.1651,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":12.1636,"day_change_pct":0.0099},{"nav_date":"2021-07-28","nav":12.1624,"day_change_pct":0.014},{"nav_date":"2021-07-27","nav":12.1607,"day_change_pct":0.0041},{"nav_date":"2021-07-26","nav":12.1602,"day_change_pct":0.0337},{"nav_date":"2021-07-23","nav":12.1561,"day_change_pct":0.0189},{"nav_date":"2021-07-22","nav":12.1538,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":12.1522,"day_change_pct":0.0263},{"nav_date":"2021-07-19","nav":12.149,"day_change_pct":0.0255},{"nav_date":"2021-07-16","nav":12.1459,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":12.142,"day_change_pct":0.0165},{"nav_date":"2021-07-14","nav":12.14,"day_change_pct":0.0214},{"nav_date":"2021-07-13","nav":12.1374,"day_change_pct":0.0181},{"nav_date":"2021-07-12","nav":12.1352,"day_change_pct":0.0404},{"nav_date":"2021-07-09","nav":12.1303,"day_change_pct":0.014},{"nav_date":"2021-07-08","nav":12.1286,"day_change_pct":0.0289},{"nav_date":"2021-07-07","nav":12.1251,"day_change_pct":0.0305},{"nav_date":"2021-07-06","nav":12.1214,"day_change_pct":0.019},{"nav_date":"2021-07-05","nav":12.1191,"day_change_pct":0.0504},{"nav_date":"2021-07-02","nav":12.113,"day_change_pct":0.0182},{"nav_date":"2021-07-01","nav":12.1108,"day_change_pct":-0.0074},{"nav_date":"2021-06-30","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2021-06-29","nav":12.1103,"day_change_pct":0.0017},{"nav_date":"2021-06-28","nav":12.1101,"day_change_pct":0.0165},{"nav_date":"2021-06-25","nav":12.1081,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":12.1068,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.1069,"day_change_pct":0.014},{"nav_date":"2021-06-22","nav":12.1052,"day_change_pct":0.014},{"nav_date":"2021-06-21","nav":12.1035,"day_change_pct":0.0355},{"nav_date":"2021-06-18","nav":12.0992,"day_change_pct":0.0256},{"nav_date":"2021-06-17","nav":12.0961,"day_change_pct":-0.0223},{"nav_date":"2021-06-16","nav":12.0988,"day_change_pct":-0.0165},{"nav_date":"2021-06-15","nav":12.1008,"day_change_pct":-0.0033},{"nav_date":"2021-06-14","nav":12.1012,"day_change_pct":0.0355},{"nav_date":"2021-06-11","nav":12.0969,"day_change_pct":0.0314},{"nav_date":"2021-06-10","nav":12.0931,"day_change_pct":0.0165},{"nav_date":"2021-06-09","nav":12.0911,"day_change_pct":0.0364},{"nav_date":"2021-06-08","nav":12.0867,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.0848,"day_change_pct":0.0397},{"nav_date":"2021-06-04","nav":12.08,"day_change_pct":0.0157},{"nav_date":"2021-06-03","nav":12.0781,"day_change_pct":0.0224},{"nav_date":"2021-06-02","nav":12.0754,"day_change_pct":-0.0025},{"nav_date":"2021-06-01","nav":12.0757,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":12.0746,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":12.0703,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.0703,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":12.0694,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":12.0679,"day_change_pct":0.0381},{"nav_date":"2021-05-21","nav":12.0633,"day_change_pct":0.0332},{"nav_date":"2021-05-20","nav":12.0593,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.0574,"day_change_pct":0.0017},{"nav_date":"2021-05-18","nav":12.0572,"day_change_pct":0.0182},{"nav_date":"2021-05-17","nav":12.055,"day_change_pct":0.0124},{"nav_date":"2021-05-14","nav":12.0535,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.0507,"day_change_pct":-0.0265},{"nav_date":"2021-05-11","nav":12.0539,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":12.0519,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.0484,"day_change_pct":-0.0158},{"nav_date":"2021-05-06","nav":12.0503,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.049,"day_change_pct":0.0174},{"nav_date":"2021-05-04","nav":12.0469,"day_change_pct":0.0141},{"nav_date":"2021-05-03","nav":12.0452,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":12.041,"day_change_pct":0.0125},{"nav_date":"2021-04-29","nav":12.0395,"day_change_pct":0.0324},{"nav_date":"2021-04-28","nav":12.0356,"day_change_pct":0.0374},{"nav_date":"2021-04-27","nav":12.0311,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.0301,"day_change_pct":0.0749},{"nav_date":"2021-04-23","nav":12.0211,"day_change_pct":0.025},{"nav_date":"2021-04-22","nav":12.0181,"day_change_pct":0.0475},{"nav_date":"2021-04-20","nav":12.0124,"day_change_pct":0.0225},{"nav_date":"2021-04-19","nav":12.0097,"day_change_pct":0.0617},{"nav_date":"2021-04-16","nav":12.0023,"day_change_pct":0.0075},{"nav_date":"2021-04-15","nav":12.0014,"day_change_pct":0.0158},{"nav_date":"2021-04-12","nav":11.9995,"day_change_pct":0.0333},{"nav_date":"2021-04-09","nav":11.9955,"day_change_pct":0.0092},{"nav_date":"2021-04-08","nav":11.9944,"day_change_pct":0.0067},{"nav_date":"2021-04-07","nav":11.9936,"day_change_pct":-0.0375},{"nav_date":"2021-04-06","nav":11.9981,"day_change_pct":0.0625},{"nav_date":"2021-04-05","nav":11.9906,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":11.9852,"day_change_pct":0.0676},{"nav_date":"2021-03-30","nav":11.9771,"day_change_pct":0.0836}],"total":741,"page":1,"page_size":250}