{"fund_details":{"scheme_code":146788,"scheme_name":"Mirae Asset Fixed Maturity Plan - Series III -1122 Direct IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01EQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-12","nav":10.0,"day_change_pct":-20.3321},{"nav_date":"2022-04-11","nav":12.5521,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.5474,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.5462,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5451,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.5439,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":12.5389,"day_change_pct":0.0112},{"nav_date":"2022-03-30","nav":12.5375,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5363,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5351,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5303,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5291,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5278,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5266,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":12.5218,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5204,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.519,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.5177,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":12.5139,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5126,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5114,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5102,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5088,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.505,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":12.5039,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5029,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5004,"day_change_pct":0.0312},{"nav_date":"2022-02-25","nav":12.4965,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4951,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4939,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.4922,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4913,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":12.4877,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4867,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.4852,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.4838,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.4823,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":12.4784,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":12.4744,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.4728,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":12.4677,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.4664,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4648,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.4647,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4642,"day_change_pct":0.0321},{"nav_date":"2022-01-28","nav":12.4602,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2022-01-25","nav":12.457,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":12.4554,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":12.4517,"day_change_pct":0.0137},{"nav_date":"2022-01-20","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.4481,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":12.4493,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4487,"day_change_pct":0.0313},{"nav_date":"2022-01-14","nav":12.4448,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.4435,"day_change_pct":0.0169},{"nav_date":"2022-01-12","nav":12.4414,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.44,"day_change_pct":0.0113},{"nav_date":"2022-01-10","nav":12.4386,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":12.435,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":12.4336,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":12.4319,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.4297,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":12.428,"day_change_pct":0.0378},{"nav_date":"2021-12-31","nav":12.4233,"day_change_pct":0.0201},{"nav_date":"2021-12-30","nav":12.4208,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":12.4189,"day_change_pct":0.0121},{"nav_date":"2021-12-28","nav":12.4174,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.4168,"day_change_pct":0.0395},{"nav_date":"2021-12-24","nav":12.4119,"day_change_pct":0.0193},{"nav_date":"2021-12-23","nav":12.4095,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.4083,"day_change_pct":0.0129},{"nav_date":"2021-12-21","nav":12.4067,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.4066,"day_change_pct":0.0298},{"nav_date":"2021-12-17","nav":12.4029,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":12.4015,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.4017,"day_change_pct":0.0073},{"nav_date":"2021-12-14","nav":12.4008,"day_change_pct":0.0048},{"nav_date":"2021-12-13","nav":12.4002,"day_change_pct":0.0323},{"nav_date":"2021-12-10","nav":12.3962,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":12.395,"day_change_pct":0.0105},{"nav_date":"2021-12-08","nav":12.3937,"day_change_pct":0.0226},{"nav_date":"2021-12-07","nav":12.3909,"day_change_pct":0.0129},{"nav_date":"2021-12-06","nav":12.3893,"day_change_pct":0.0307},{"nav_date":"2021-12-03","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2021-12-02","nav":12.3843,"day_change_pct":0.0129},{"nav_date":"2021-12-01","nav":12.3827,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.3812,"day_change_pct":0.0113},{"nav_date":"2021-11-29","nav":12.3798,"day_change_pct":0.0331},{"nav_date":"2021-11-26","nav":12.3757,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.3738,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.3733,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":12.3722,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.3714,"day_change_pct":0.0437},{"nav_date":"2021-11-18","nav":12.366,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.3648,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":12.3631,"day_change_pct":0.0097},{"nav_date":"2021-11-15","nav":12.3619,"day_change_pct":0.0356},{"nav_date":"2021-11-12","nav":12.3575,"day_change_pct":0.0113},{"nav_date":"2021-11-11","nav":12.3561,"day_change_pct":0.0121},{"nav_date":"2021-11-10","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2021-11-09","nav":12.3519,"day_change_pct":0.0259},{"nav_date":"2021-11-08","nav":12.3487,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":12.341,"day_change_pct":0.0146},{"nav_date":"2021-11-02","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2021-11-01","nav":12.3382,"day_change_pct":0.0235},{"nav_date":"2021-10-29","nav":12.3353,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.3341,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.3328,"day_change_pct":-0.017},{"nav_date":"2021-10-26","nav":12.3349,"day_change_pct":-0.0049},{"nav_date":"2021-10-25","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2021-10-22","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2021-10-20","nav":12.3308,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.3296,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.3255,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3246,"day_change_pct":0.0325},{"nav_date":"2021-10-12","nav":12.3206,"day_change_pct":0.0154},{"nav_date":"2021-10-11","nav":12.3187,"day_change_pct":0.052},{"nav_date":"2021-10-08","nav":12.3123,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2021-10-06","nav":12.3076,"day_change_pct":-0.0016},{"nav_date":"2021-10-05","nav":12.3078,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.3078,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":12.3035,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3024,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":12.3008,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.3015,"day_change_pct":0.0033},{"nav_date":"2021-09-27","nav":12.3011,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.2978,"day_change_pct":-0.0171},{"nav_date":"2021-09-23","nav":12.2999,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.2994,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":12.3008,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.3002,"day_change_pct":0.0268},{"nav_date":"2021-09-17","nav":12.2969,"day_change_pct":0.0155},{"nav_date":"2021-09-16","nav":12.295,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":12.294,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.2932,"day_change_pct":0.0033},{"nav_date":"2021-09-13","nav":12.2928,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":12.2881,"day_change_pct":0.0203},{"nav_date":"2021-09-08","nav":12.2856,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.285,"day_change_pct":0.0106},{"nav_date":"2021-09-06","nav":12.2837,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.2801,"day_change_pct":0.0236},{"nav_date":"2021-09-02","nav":12.2772,"day_change_pct":-0.0033},{"nav_date":"2021-09-01","nav":12.2776,"day_change_pct":0.0212},{"nav_date":"2021-08-31","nav":12.275,"day_change_pct":0.0171},{"nav_date":"2021-08-30","nav":12.2729,"day_change_pct":0.031},{"nav_date":"2021-08-27","nav":12.2691,"day_change_pct":0.0204},{"nav_date":"2021-08-26","nav":12.2666,"day_change_pct":0.0188},{"nav_date":"2021-08-25","nav":12.2643,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":12.2629,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2616,"day_change_pct":0.0302},{"nav_date":"2021-08-20","nav":12.2579,"day_change_pct":0.0237},{"nav_date":"2021-08-18","nav":12.255,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.2517,"day_change_pct":0.0702},{"nav_date":"2021-08-13","nav":12.2431,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":12.2397,"day_change_pct":0.0114},{"nav_date":"2021-08-11","nav":12.2383,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.2378,"day_change_pct":0.0294},{"nav_date":"2021-08-09","nav":12.2342,"day_change_pct":0.0368},{"nav_date":"2021-08-06","nav":12.2297,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.2304,"day_change_pct":0.0172},{"nav_date":"2021-08-04","nav":12.2283,"day_change_pct":0.0074},{"nav_date":"2021-08-03","nav":12.2274,"day_change_pct":0.0065},{"nav_date":"2021-08-02","nav":12.2266,"day_change_pct":0.0335},{"nav_date":"2021-07-30","nav":12.2225,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":12.2209,"day_change_pct":0.0106},{"nav_date":"2021-07-28","nav":12.2196,"day_change_pct":0.0139},{"nav_date":"2021-07-27","nav":12.2179,"day_change_pct":0.0041},{"nav_date":"2021-07-26","nav":12.2174,"day_change_pct":0.036},{"nav_date":"2021-07-23","nav":12.213,"day_change_pct":0.0197},{"nav_date":"2021-07-22","nav":12.2106,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":12.2089,"day_change_pct":0.027},{"nav_date":"2021-07-19","nav":12.2056,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.2023,"day_change_pct":0.0328},{"nav_date":"2021-07-15","nav":12.1983,"day_change_pct":0.0172},{"nav_date":"2021-07-14","nav":12.1962,"day_change_pct":0.0213},{"nav_date":"2021-07-13","nav":12.1936,"day_change_pct":0.0189},{"nav_date":"2021-07-12","nav":12.1913,"day_change_pct":0.041},{"nav_date":"2021-07-09","nav":12.1863,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":12.1845,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":12.1809,"day_change_pct":0.0304},{"nav_date":"2021-07-06","nav":12.1772,"day_change_pct":0.0205},{"nav_date":"2021-07-05","nav":12.1747,"day_change_pct":0.051},{"nav_date":"2021-07-02","nav":12.1685,"day_change_pct":0.0197},{"nav_date":"2021-07-01","nav":12.1661,"day_change_pct":-0.0074},{"nav_date":"2021-06-30","nav":12.167,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":12.1655,"day_change_pct":0.0016},{"nav_date":"2021-06-28","nav":12.1653,"day_change_pct":0.0189},{"nav_date":"2021-06-25","nav":12.163,"day_change_pct":0.0107},{"nav_date":"2021-06-24","nav":12.1617,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.1617,"day_change_pct":0.014},{"nav_date":"2021-06-22","nav":12.16,"day_change_pct":0.0148},{"nav_date":"2021-06-21","nav":12.1582,"day_change_pct":0.037},{"nav_date":"2021-06-18","nav":12.1537,"day_change_pct":0.0263},{"nav_date":"2021-06-17","nav":12.1505,"day_change_pct":-0.0214},{"nav_date":"2021-06-16","nav":12.1531,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.155,"day_change_pct":-0.0033},{"nav_date":"2021-06-14","nav":12.1554,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.1509,"day_change_pct":0.0321},{"nav_date":"2021-06-10","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":12.1449,"day_change_pct":0.0362},{"nav_date":"2021-06-08","nav":12.1405,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":12.1384,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":12.1315,"day_change_pct":0.0231},{"nav_date":"2021-06-02","nav":12.1287,"day_change_pct":-0.0025},{"nav_date":"2021-06-01","nav":12.129,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":12.1278,"day_change_pct":0.0379},{"nav_date":"2021-05-28","nav":12.1232,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.1232,"day_change_pct":0.0091},{"nav_date":"2021-05-25","nav":12.1221,"day_change_pct":0.0132},{"nav_date":"2021-05-24","nav":12.1205,"day_change_pct":0.0396},{"nav_date":"2021-05-21","nav":12.1157,"day_change_pct":0.0339},{"nav_date":"2021-05-20","nav":12.1116,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":12.1097,"day_change_pct":0.0017},{"nav_date":"2021-05-18","nav":12.1095,"day_change_pct":0.0198},{"nav_date":"2021-05-17","nav":12.1071,"day_change_pct":0.0132},{"nav_date":"2021-05-14","nav":12.1055,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":12.1025,"day_change_pct":-0.0256},{"nav_date":"2021-05-11","nav":12.1056,"day_change_pct":0.0165},{"nav_date":"2021-05-10","nav":12.1036,"day_change_pct":0.0306},{"nav_date":"2021-05-07","nav":12.0999,"day_change_pct":-0.0149},{"nav_date":"2021-05-06","nav":12.1017,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.1003,"day_change_pct":0.0174},{"nav_date":"2021-05-04","nav":12.0982,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":12.0964,"day_change_pct":0.0372},{"nav_date":"2021-04-30","nav":12.0919,"day_change_pct":0.0124},{"nav_date":"2021-04-29","nav":12.0904,"day_change_pct":0.0323},{"nav_date":"2021-04-28","nav":12.0865,"day_change_pct":0.0389},{"nav_date":"2021-04-27","nav":12.0818,"day_change_pct":0.0083},{"nav_date":"2021-04-26","nav":12.0808,"day_change_pct":0.077},{"nav_date":"2021-04-23","nav":12.0715,"day_change_pct":0.0249},{"nav_date":"2021-04-22","nav":12.0685,"day_change_pct":0.0489},{"nav_date":"2021-04-20","nav":12.0626,"day_change_pct":0.0232},{"nav_date":"2021-04-19","nav":12.0598,"day_change_pct":0.0631},{"nav_date":"2021-04-16","nav":12.0522,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":12.0512,"day_change_pct":0.0174},{"nav_date":"2021-04-12","nav":12.0491,"day_change_pct":0.034},{"nav_date":"2021-04-09","nav":12.045,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":12.0438,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":12.0428,"day_change_pct":-0.0374},{"nav_date":"2021-04-06","nav":12.0473,"day_change_pct":0.0631},{"nav_date":"2021-04-05","nav":12.0397,"day_change_pct":0.0474},{"nav_date":"2021-03-31","nav":12.034,"day_change_pct":0.069},{"nav_date":"2021-03-30","nav":12.0257,"day_change_pct":0.0857}],"total":741,"page":1,"page_size":250}