{"fund_details":{"scheme_code":146781,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SK (1128 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1L85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":10.0,"day_change_pct":-20.0211},{"nav_date":"2022-04-19","nav":12.5033,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5022,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4948,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4936,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.4892,"day_change_pct":0.0104},{"nav_date":"2022-04-06","nav":12.4879,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4867,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4855,"day_change_pct":0.0417},{"nav_date":"2022-03-31","nav":12.4803,"day_change_pct":0.012},{"nav_date":"2022-03-30","nav":12.4788,"day_change_pct":0.0104},{"nav_date":"2022-03-29","nav":12.4775,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4763,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.4727,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4715,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.4702,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.469,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4678,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":12.4628,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.4615,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.4602,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.4588,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":12.455,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.4537,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4525,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.4515,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":12.45,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":12.4465,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.4453,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.4443,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.4421,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.4383,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.437,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4358,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":12.434,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.4332,"day_change_pct":0.0306},{"nav_date":"2022-02-18","nav":12.4294,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2022-02-16","nav":12.4269,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":12.4253,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.424,"day_change_pct":0.033},{"nav_date":"2022-02-11","nav":12.4199,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4183,"day_change_pct":0.0234},{"nav_date":"2022-02-09","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":12.4139,"day_change_pct":0.0435},{"nav_date":"2022-02-04","nav":12.4085,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":12.4072,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":12.4058,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.4059,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4054,"day_change_pct":0.0347},{"nav_date":"2022-01-28","nav":12.4011,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":12.3995,"day_change_pct":0.0129},{"nav_date":"2022-01-25","nav":12.3979,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3966,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.3928,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3915,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3897,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3899,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3892,"day_change_pct":0.0315},{"nav_date":"2022-01-14","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":12.3842,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.3824,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3796,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":12.376,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3748,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.371,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.3697,"day_change_pct":0.034},{"nav_date":"2021-12-31","nav":12.3655,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":12.3631,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":12.3613,"day_change_pct":0.0105},{"nav_date":"2021-12-28","nav":12.36,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.3593,"day_change_pct":0.038},{"nav_date":"2021-12-24","nav":12.3546,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":12.3525,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3513,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3503,"day_change_pct":0.0032},{"nav_date":"2021-12-20","nav":12.3499,"day_change_pct":0.0292},{"nav_date":"2021-12-17","nav":12.3463,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3446,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3446,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.3441,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3432,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.3392,"day_change_pct":0.0113},{"nav_date":"2021-12-09","nav":12.3378,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":12.3362,"day_change_pct":0.0178},{"nav_date":"2021-12-07","nav":12.334,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":12.3323,"day_change_pct":0.0292},{"nav_date":"2021-12-03","nav":12.3287,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":12.3276,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.3263,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3248,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":12.323,"day_change_pct":0.0244},{"nav_date":"2021-11-26","nav":12.32,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.3181,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2021-11-23","nav":12.3166,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.3158,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":12.3103,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.3076,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3065,"day_change_pct":0.035},{"nav_date":"2021-11-12","nav":12.3022,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":12.3006,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":12.2989,"day_change_pct":0.0236},{"nav_date":"2021-11-09","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2021-11-08","nav":12.2938,"day_change_pct":0.061},{"nav_date":"2021-11-03","nav":12.2863,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.2845,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":12.2806,"day_change_pct":0.0114},{"nav_date":"2021-10-28","nav":12.2792,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":12.2776,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":12.279,"day_change_pct":-0.0016},{"nav_date":"2021-10-25","nav":12.2792,"day_change_pct":0.0244},{"nav_date":"2021-10-22","nav":12.2762,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.2751,"day_change_pct":0.0114},{"nav_date":"2021-10-20","nav":12.2737,"day_change_pct":0.0098},{"nav_date":"2021-10-18","nav":12.2725,"day_change_pct":0.0334},{"nav_date":"2021-10-14","nav":12.2684,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.2675,"day_change_pct":0.0334},{"nav_date":"2021-10-12","nav":12.2634,"day_change_pct":0.0122},{"nav_date":"2021-10-11","nav":12.2619,"day_change_pct":0.0481},{"nav_date":"2021-10-08","nav":12.256,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.2539,"day_change_pct":0.0196},{"nav_date":"2021-10-06","nav":12.2515,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.2515,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.2512,"day_change_pct":0.0302},{"nav_date":"2021-10-01","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":12.2462,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.245,"day_change_pct":-0.0033},{"nav_date":"2021-09-28","nav":12.2454,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.2455,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.2428,"day_change_pct":-0.0041},{"nav_date":"2021-09-23","nav":12.2433,"day_change_pct":-0.0025},{"nav_date":"2021-09-22","nav":12.2436,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.2443,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.2437,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.2403,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2376,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.2367,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.2356,"day_change_pct":0.0376},{"nav_date":"2021-09-09","nav":12.231,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.2294,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2286,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.2274,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.2239,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":12.2211,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.221,"day_change_pct":0.0221},{"nav_date":"2021-08-31","nav":12.2183,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.2162,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.2126,"day_change_pct":0.0139},{"nav_date":"2021-08-26","nav":12.2109,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2096,"day_change_pct":0.0139},{"nav_date":"2021-08-24","nav":12.2079,"day_change_pct":0.009},{"nav_date":"2021-08-23","nav":12.2068,"day_change_pct":0.0328},{"nav_date":"2021-08-20","nav":12.2028,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.2001,"day_change_pct":0.0271},{"nav_date":"2021-08-17","nav":12.1968,"day_change_pct":0.0624},{"nav_date":"2021-08-13","nav":12.1892,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":12.1854,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1839,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.1829,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":12.1791,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.175,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1758,"day_change_pct":0.0156},{"nav_date":"2021-08-04","nav":12.1739,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.1729,"day_change_pct":0.014},{"nav_date":"2021-08-02","nav":12.1712,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":12.1674,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":12.1659,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.165,"day_change_pct":0.014},{"nav_date":"2021-07-27","nav":12.1633,"day_change_pct":0.0025},{"nav_date":"2021-07-26","nav":12.163,"day_change_pct":0.0337},{"nav_date":"2021-07-23","nav":12.1589,"day_change_pct":0.0206},{"nav_date":"2021-07-22","nav":12.1564,"day_change_pct":0.0132},{"nav_date":"2021-07-20","nav":12.1548,"day_change_pct":0.0222},{"nav_date":"2021-07-19","nav":12.1521,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":12.1486,"day_change_pct":0.0387},{"nav_date":"2021-07-15","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":12.1418,"day_change_pct":0.0214},{"nav_date":"2021-07-13","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2021-07-12","nav":12.1373,"day_change_pct":0.0363},{"nav_date":"2021-07-09","nav":12.1329,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":12.1313,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":12.1274,"day_change_pct":0.0231},{"nav_date":"2021-07-06","nav":12.1246,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":12.1218,"day_change_pct":0.0462},{"nav_date":"2021-07-02","nav":12.1162,"day_change_pct":0.0173},{"nav_date":"2021-07-01","nav":12.1141,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.114,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.1124,"day_change_pct":0.0066},{"nav_date":"2021-06-28","nav":12.1116,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.11,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.109,"day_change_pct":0.0074},{"nav_date":"2021-06-23","nav":12.1081,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.1066,"day_change_pct":0.0173},{"nav_date":"2021-06-21","nav":12.1045,"day_change_pct":0.0372},{"nav_date":"2021-06-18","nav":12.1,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.0978,"day_change_pct":-0.0223},{"nav_date":"2021-06-16","nav":12.1005,"day_change_pct":-0.0083},{"nav_date":"2021-06-15","nav":12.1015,"day_change_pct":-0.0066},{"nav_date":"2021-06-14","nav":12.1023,"day_change_pct":0.0364},{"nav_date":"2021-06-11","nav":12.0979,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":12.0967,"day_change_pct":0.0141},{"nav_date":"2021-06-09","nav":12.095,"day_change_pct":0.0273},{"nav_date":"2021-06-08","nav":12.0917,"day_change_pct":0.0174},{"nav_date":"2021-06-07","nav":12.0896,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":12.0847,"day_change_pct":0.0223},{"nav_date":"2021-06-03","nav":12.082,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0799,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.08,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.0796,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":12.0753,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.0753,"day_change_pct":0.0075},{"nav_date":"2021-05-25","nav":12.0744,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.0732,"day_change_pct":0.0356},{"nav_date":"2021-05-21","nav":12.0689,"day_change_pct":0.0282},{"nav_date":"2021-05-20","nav":12.0655,"day_change_pct":0.0157},{"nav_date":"2021-05-19","nav":12.0636,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":12.0626,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":12.0613,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":12.0592,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":12.0565,"day_change_pct":-0.0116},{"nav_date":"2021-05-11","nav":12.0579,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.0562,"day_change_pct":0.0373},{"nav_date":"2021-05-07","nav":12.0517,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.052,"day_change_pct":0.0108},{"nav_date":"2021-05-05","nav":12.0507,"day_change_pct":0.0158},{"nav_date":"2021-05-04","nav":12.0488,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":12.047,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":12.0425,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.0411,"day_change_pct":0.0407},{"nav_date":"2021-04-28","nav":12.0362,"day_change_pct":0.0316},{"nav_date":"2021-04-27","nav":12.0324,"day_change_pct":0.005},{"nav_date":"2021-04-26","nav":12.0318,"day_change_pct":0.064},{"nav_date":"2021-04-23","nav":12.0241,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.0203,"day_change_pct":0.0516},{"nav_date":"2021-04-20","nav":12.0141,"day_change_pct":0.0216},{"nav_date":"2021-04-19","nav":12.0115,"day_change_pct":0.06},{"nav_date":"2021-04-16","nav":12.0043,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":12.0032,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":12.0001,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":11.9969,"day_change_pct":0.0133},{"nav_date":"2021-04-08","nav":11.9953,"day_change_pct":0.0092},{"nav_date":"2021-04-07","nav":11.9942,"day_change_pct":-0.0458}],"total":741,"page":1,"page_size":250}