{"fund_details":{"scheme_code":146780,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SK (1128 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1L77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4916,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4904,"day_change_pct":0.0481},{"nav_date":"2022-04-13","nav":12.4844,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4832,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.482,"day_change_pct":0.0264},{"nav_date":"2022-04-08","nav":12.4787,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.4777,"day_change_pct":0.0104},{"nav_date":"2022-04-06","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4752,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.474,"day_change_pct":0.0409},{"nav_date":"2022-03-31","nav":12.4689,"day_change_pct":0.012},{"nav_date":"2022-03-30","nav":12.4674,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.4662,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.465,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.4602,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.459,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4566,"day_change_pct":0.0402},{"nav_date":"2022-03-17","nav":12.4516,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4504,"day_change_pct":0.0112},{"nav_date":"2022-03-15","nav":12.449,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.4477,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":12.4439,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4427,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4415,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.4405,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.4391,"day_change_pct":0.0281},{"nav_date":"2022-03-04","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":12.4345,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.4335,"day_change_pct":0.0177},{"nav_date":"2022-02-28","nav":12.4313,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.4275,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.425,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.4233,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4224,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":12.4187,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.4176,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4163,"day_change_pct":0.0137},{"nav_date":"2022-02-15","nav":12.4146,"day_change_pct":0.0105},{"nav_date":"2022-02-14","nav":12.4133,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":12.4093,"day_change_pct":0.0121},{"nav_date":"2022-02-10","nav":12.4078,"day_change_pct":0.0242},{"nav_date":"2022-02-09","nav":12.4048,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.4034,"day_change_pct":0.0427},{"nav_date":"2022-02-04","nav":12.3981,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":12.3968,"day_change_pct":0.0113},{"nav_date":"2022-02-02","nav":12.3954,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.3955,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.395,"day_change_pct":0.0339},{"nav_date":"2022-01-28","nav":12.3908,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.3891,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.3876,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3863,"day_change_pct":0.0307},{"nav_date":"2022-01-21","nav":12.3825,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.3812,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3794,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.3798,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.379,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":12.3752,"day_change_pct":0.0097},{"nav_date":"2022-01-13","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.3722,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3708,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3695,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":12.366,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3648,"day_change_pct":0.0138},{"nav_date":"2022-01-05","nav":12.3631,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.361,"day_change_pct":0.0113},{"nav_date":"2022-01-03","nav":12.3596,"day_change_pct":0.0332},{"nav_date":"2021-12-31","nav":12.3555,"day_change_pct":0.0194},{"nav_date":"2021-12-30","nav":12.3531,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.35,"day_change_pct":0.0049},{"nav_date":"2021-12-27","nav":12.3494,"day_change_pct":0.0381},{"nav_date":"2021-12-24","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2021-12-23","nav":12.3426,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.3414,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3404,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.3401,"day_change_pct":0.0292},{"nav_date":"2021-12-17","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.3348,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3348,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.3343,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3334,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.3294,"day_change_pct":0.0114},{"nav_date":"2021-12-09","nav":12.328,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":12.3264,"day_change_pct":0.0179},{"nav_date":"2021-12-07","nav":12.3242,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.3226,"day_change_pct":0.0284},{"nav_date":"2021-12-03","nav":12.3191,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":12.318,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":12.3152,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":12.3133,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.3104,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":12.3085,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.3083,"day_change_pct":0.0106},{"nav_date":"2021-11-23","nav":12.307,"day_change_pct":0.0057},{"nav_date":"2021-11-22","nav":12.3063,"day_change_pct":0.0447},{"nav_date":"2021-11-18","nav":12.3008,"day_change_pct":0.0081},{"nav_date":"2021-11-17","nav":12.2998,"day_change_pct":0.0138},{"nav_date":"2021-11-16","nav":12.2981,"day_change_pct":0.0081},{"nav_date":"2021-11-15","nav":12.2971,"day_change_pct":0.035},{"nav_date":"2021-11-12","nav":12.2928,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":12.2912,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":12.2895,"day_change_pct":0.0236},{"nav_date":"2021-11-09","nav":12.2866,"day_change_pct":0.0171},{"nav_date":"2021-11-08","nav":12.2845,"day_change_pct":0.0611},{"nav_date":"2021-11-03","nav":12.277,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.2752,"day_change_pct":0.0098},{"nav_date":"2021-11-01","nav":12.274,"day_change_pct":0.0212},{"nav_date":"2021-10-29","nav":12.2714,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":12.2701,"day_change_pct":0.0139},{"nav_date":"2021-10-27","nav":12.2684,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":12.2698,"day_change_pct":-0.0024},{"nav_date":"2021-10-25","nav":12.2701,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.266,"day_change_pct":0.0114},{"nav_date":"2021-10-20","nav":12.2646,"day_change_pct":0.009},{"nav_date":"2021-10-18","nav":12.2635,"day_change_pct":0.0334},{"nav_date":"2021-10-14","nav":12.2594,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2586,"day_change_pct":0.0335},{"nav_date":"2021-10-12","nav":12.2545,"day_change_pct":0.0122},{"nav_date":"2021-10-11","nav":12.253,"day_change_pct":0.0482},{"nav_date":"2021-10-08","nav":12.2471,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.245,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":12.2427,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":12.2426,"day_change_pct":0.0025},{"nav_date":"2021-10-04","nav":12.2423,"day_change_pct":0.0294},{"nav_date":"2021-10-01","nav":12.2387,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":12.2374,"day_change_pct":0.0106},{"nav_date":"2021-09-29","nav":12.2361,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.2366,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.2367,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.234,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2346,"day_change_pct":-0.0016},{"nav_date":"2021-09-22","nav":12.2348,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":12.2356,"day_change_pct":0.0057},{"nav_date":"2021-09-20","nav":12.2349,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.2315,"day_change_pct":0.0114},{"nav_date":"2021-09-16","nav":12.2301,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2289,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":12.228,"day_change_pct":0.009},{"nav_date":"2021-09-13","nav":12.2269,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.2224,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":12.2207,"day_change_pct":0.0065},{"nav_date":"2021-09-07","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.2187,"day_change_pct":0.0278},{"nav_date":"2021-09-03","nav":12.2153,"day_change_pct":0.0229},{"nav_date":"2021-09-02","nav":12.2125,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.2124,"day_change_pct":0.0221},{"nav_date":"2021-08-31","nav":12.2097,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":12.2077,"day_change_pct":0.0303},{"nav_date":"2021-08-27","nav":12.204,"day_change_pct":0.0139},{"nav_date":"2021-08-26","nav":12.2023,"day_change_pct":0.0107},{"nav_date":"2021-08-25","nav":12.201,"day_change_pct":0.0131},{"nav_date":"2021-08-24","nav":12.1994,"day_change_pct":0.009},{"nav_date":"2021-08-23","nav":12.1983,"day_change_pct":0.0328},{"nav_date":"2021-08-20","nav":12.1943,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.1916,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":12.1884,"day_change_pct":0.0624},{"nav_date":"2021-08-13","nav":12.1808,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":12.177,"day_change_pct":0.0123},{"nav_date":"2021-08-11","nav":12.1755,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.1745,"day_change_pct":0.0304},{"nav_date":"2021-08-09","nav":12.1708,"day_change_pct":0.0337},{"nav_date":"2021-08-06","nav":12.1667,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.1675,"day_change_pct":0.0148},{"nav_date":"2021-08-04","nav":12.1657,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.1646,"day_change_pct":0.014},{"nav_date":"2021-08-02","nav":12.1629,"day_change_pct":0.0304},{"nav_date":"2021-07-30","nav":12.1592,"day_change_pct":0.0132},{"nav_date":"2021-07-29","nav":12.1576,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.1567,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.1551,"day_change_pct":0.0025},{"nav_date":"2021-07-26","nav":12.1548,"day_change_pct":0.0337},{"nav_date":"2021-07-23","nav":12.1507,"day_change_pct":0.0206},{"nav_date":"2021-07-22","nav":12.1482,"day_change_pct":0.0123},{"nav_date":"2021-07-20","nav":12.1467,"day_change_pct":0.0222},{"nav_date":"2021-07-19","nav":12.144,"day_change_pct":0.0288},{"nav_date":"2021-07-16","nav":12.1405,"day_change_pct":0.0379},{"nav_date":"2021-07-15","nav":12.1359,"day_change_pct":0.0181},{"nav_date":"2021-07-14","nav":12.1337,"day_change_pct":0.0214},{"nav_date":"2021-07-13","nav":12.1311,"day_change_pct":0.0148},{"nav_date":"2021-07-12","nav":12.1293,"day_change_pct":0.0363},{"nav_date":"2021-07-09","nav":12.1249,"day_change_pct":0.0132},{"nav_date":"2021-07-08","nav":12.1233,"day_change_pct":0.0322},{"nav_date":"2021-07-07","nav":12.1194,"day_change_pct":0.0231},{"nav_date":"2021-07-06","nav":12.1166,"day_change_pct":0.0231},{"nav_date":"2021-07-05","nav":12.1138,"day_change_pct":0.0454},{"nav_date":"2021-07-02","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2021-07-01","nav":12.1062,"day_change_pct":0.0008},{"nav_date":"2021-06-30","nav":12.1061,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.1045,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":12.1038,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1022,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.1012,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":12.1002,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.0987,"day_change_pct":0.0165},{"nav_date":"2021-06-21","nav":12.0967,"day_change_pct":0.0364},{"nav_date":"2021-06-18","nav":12.0923,"day_change_pct":0.019},{"nav_date":"2021-06-17","nav":12.09,"day_change_pct":-0.0232},{"nav_date":"2021-06-16","nav":12.0928,"day_change_pct":-0.0074},{"nav_date":"2021-06-15","nav":12.0937,"day_change_pct":-0.0074},{"nav_date":"2021-06-14","nav":12.0946,"day_change_pct":0.0364},{"nav_date":"2021-06-11","nav":12.0902,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":12.089,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.0874,"day_change_pct":0.0281},{"nav_date":"2021-06-08","nav":12.084,"day_change_pct":0.0166},{"nav_date":"2021-06-07","nav":12.082,"day_change_pct":0.0406},{"nav_date":"2021-06-04","nav":12.0771,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":12.0744,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0723,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.0724,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.072,"day_change_pct":0.0348},{"nav_date":"2021-05-28","nav":12.0678,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.0677,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.0669,"day_change_pct":0.0099},{"nav_date":"2021-05-24","nav":12.0657,"day_change_pct":0.0357},{"nav_date":"2021-05-21","nav":12.0614,"day_change_pct":0.0274},{"nav_date":"2021-05-20","nav":12.0581,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.0562,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":12.0552,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":12.0539,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":12.0518,"day_change_pct":0.0224},{"nav_date":"2021-05-12","nav":12.0491,"day_change_pct":-0.0124},{"nav_date":"2021-05-11","nav":12.0506,"day_change_pct":0.0141},{"nav_date":"2021-05-10","nav":12.0489,"day_change_pct":0.0365},{"nav_date":"2021-05-07","nav":12.0445,"day_change_pct":-0.0017},{"nav_date":"2021-05-06","nav":12.0447,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.0435,"day_change_pct":0.0158},{"nav_date":"2021-05-04","nav":12.0416,"day_change_pct":0.015},{"nav_date":"2021-05-03","nav":12.0398,"day_change_pct":0.0374},{"nav_date":"2021-04-30","nav":12.0353,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.0339,"day_change_pct":0.0407},{"nav_date":"2021-04-28","nav":12.029,"day_change_pct":0.0316},{"nav_date":"2021-04-27","nav":12.0252,"day_change_pct":0.005},{"nav_date":"2021-04-26","nav":12.0246,"day_change_pct":0.0632},{"nav_date":"2021-04-23","nav":12.017,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.0132,"day_change_pct":0.0508},{"nav_date":"2021-04-20","nav":12.0071,"day_change_pct":0.0217},{"nav_date":"2021-04-19","nav":12.0045,"day_change_pct":0.0592},{"nav_date":"2021-04-16","nav":11.9974,"day_change_pct":0.01},{"nav_date":"2021-04-15","nav":11.9962,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":11.9932,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":11.9901,"day_change_pct":0.0133},{"nav_date":"2021-04-08","nav":11.9885,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":11.9873,"day_change_pct":-0.0467}],"total":741,"page":1,"page_size":250}