{"fund_details":{"scheme_code":146779,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SK (1128 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1L51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.4537,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":12.4525,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.4514,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":12.4455,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.4444,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4432,"day_change_pct":0.0257},{"nav_date":"2022-04-08","nav":12.44,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.439,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":12.4366,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.4355,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.4305,"day_change_pct":0.0113},{"nav_date":"2022-03-30","nav":12.4291,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":12.4279,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4267,"day_change_pct":0.0282},{"nav_date":"2022-03-25","nav":12.4232,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.4221,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.4209,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.4197,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.4186,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4138,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.4126,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.4113,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":12.4099,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.4063,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.4051,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":12.404,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":12.403,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.4016,"day_change_pct":0.0266},{"nav_date":"2022-03-04","nav":12.3983,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.3971,"day_change_pct":0.0073},{"nav_date":"2022-03-02","nav":12.3962,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":12.3941,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.3904,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.3891,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.388,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":12.3863,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":12.3855,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":12.3819,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2022-02-15","nav":12.3779,"day_change_pct":0.0097},{"nav_date":"2022-02-14","nav":12.3767,"day_change_pct":0.0315},{"nav_date":"2022-02-11","nav":12.3728,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.3712,"day_change_pct":0.0226},{"nav_date":"2022-02-09","nav":12.3684,"day_change_pct":0.0113},{"nav_date":"2022-02-08","nav":12.367,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.3618,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":12.3605,"day_change_pct":0.0105},{"nav_date":"2022-02-02","nav":12.3592,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.3594,"day_change_pct":0.0049},{"nav_date":"2022-01-31","nav":12.3588,"day_change_pct":0.0324},{"nav_date":"2022-01-28","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":12.3531,"day_change_pct":0.0113},{"nav_date":"2022-01-25","nav":12.3517,"day_change_pct":0.0105},{"nav_date":"2022-01-24","nav":12.3504,"day_change_pct":0.03},{"nav_date":"2022-01-21","nav":12.3467,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.3455,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3437,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.3441,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3434,"day_change_pct":0.0308},{"nav_date":"2022-01-14","nav":12.3396,"day_change_pct":0.0081},{"nav_date":"2022-01-13","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":12.3368,"day_change_pct":0.0113},{"nav_date":"2022-01-11","nav":12.3354,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.3341,"day_change_pct":0.0276},{"nav_date":"2022-01-07","nav":12.3307,"day_change_pct":0.0097},{"nav_date":"2022-01-06","nav":12.3295,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":12.3279,"day_change_pct":0.0162},{"nav_date":"2022-01-04","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2022-01-03","nav":12.3245,"day_change_pct":0.0325},{"nav_date":"2021-12-31","nav":12.3205,"day_change_pct":0.0187},{"nav_date":"2021-12-30","nav":12.3182,"day_change_pct":0.0138},{"nav_date":"2021-12-29","nav":12.3165,"day_change_pct":0.0106},{"nav_date":"2021-12-28","nav":12.3152,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.3145,"day_change_pct":0.0374},{"nav_date":"2021-12-24","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.3079,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":12.3067,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.3058,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.3055,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.302,"day_change_pct":0.013},{"nav_date":"2021-12-16","nav":12.3004,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.3004,"day_change_pct":0.0041},{"nav_date":"2021-12-14","nav":12.2999,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.2991,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":12.2952,"day_change_pct":0.0106},{"nav_date":"2021-12-09","nav":12.2939,"day_change_pct":0.013},{"nav_date":"2021-12-08","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2021-12-07","nav":12.2902,"day_change_pct":0.0138},{"nav_date":"2021-12-06","nav":12.2885,"day_change_pct":0.0277},{"nav_date":"2021-12-03","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":12.2841,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.2828,"day_change_pct":0.0114},{"nav_date":"2021-11-30","nav":12.2814,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":12.2796,"day_change_pct":0.0236},{"nav_date":"2021-11-26","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2021-11-25","nav":12.2749,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.2747,"day_change_pct":0.0106},{"nav_date":"2021-11-23","nav":12.2734,"day_change_pct":0.0057},{"nav_date":"2021-11-22","nav":12.2727,"day_change_pct":0.0432},{"nav_date":"2021-11-18","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":12.2664,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.2648,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":12.2638,"day_change_pct":0.0343},{"nav_date":"2021-11-12","nav":12.2596,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.258,"day_change_pct":0.0122},{"nav_date":"2021-11-10","nav":12.2565,"day_change_pct":0.0237},{"nav_date":"2021-11-09","nav":12.2536,"day_change_pct":0.0171},{"nav_date":"2021-11-08","nav":12.2515,"day_change_pct":0.0596},{"nav_date":"2021-11-03","nav":12.2442,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.2424,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2021-10-29","nav":12.2388,"day_change_pct":0.0106},{"nav_date":"2021-10-28","nav":12.2375,"day_change_pct":0.0131},{"nav_date":"2021-10-27","nav":12.2359,"day_change_pct":-0.0114},{"nav_date":"2021-10-26","nav":12.2373,"day_change_pct":-0.0025},{"nav_date":"2021-10-25","nav":12.2376,"day_change_pct":0.0237},{"nav_date":"2021-10-22","nav":12.2347,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":12.2336,"day_change_pct":0.0106},{"nav_date":"2021-10-20","nav":12.2323,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":12.2313,"day_change_pct":0.0327},{"nav_date":"2021-10-14","nav":12.2273,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2265,"day_change_pct":0.0335},{"nav_date":"2021-10-12","nav":12.2224,"day_change_pct":0.0115},{"nav_date":"2021-10-11","nav":12.221,"day_change_pct":0.0467},{"nav_date":"2021-10-08","nav":12.2153,"day_change_pct":0.0172},{"nav_date":"2021-10-07","nav":12.2132,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":12.2109,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.2109,"day_change_pct":0.0025},{"nav_date":"2021-10-04","nav":12.2106,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":12.2071,"day_change_pct":0.0107},{"nav_date":"2021-09-30","nav":12.2058,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.2046,"day_change_pct":-0.0041},{"nav_date":"2021-09-28","nav":12.2051,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.2053,"day_change_pct":0.0221},{"nav_date":"2021-09-24","nav":12.2026,"day_change_pct":-0.0049},{"nav_date":"2021-09-23","nav":12.2032,"day_change_pct":-0.0025},{"nav_date":"2021-09-22","nav":12.2035,"day_change_pct":-0.0066},{"nav_date":"2021-09-21","nav":12.2043,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.2037,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.2004,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":12.199,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.1978,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.197,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":12.196,"day_change_pct":0.0369},{"nav_date":"2021-09-09","nav":12.1915,"day_change_pct":0.0131},{"nav_date":"2021-09-08","nav":12.1899,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.1892,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.188,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.1847,"day_change_pct":0.023},{"nav_date":"2021-09-02","nav":12.1819,"day_change_pct":0.0008},{"nav_date":"2021-09-01","nav":12.1818,"day_change_pct":0.0213},{"nav_date":"2021-08-31","nav":12.1792,"day_change_pct":0.0164},{"nav_date":"2021-08-30","nav":12.1772,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.1737,"day_change_pct":0.014},{"nav_date":"2021-08-26","nav":12.172,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":12.1708,"day_change_pct":0.0131},{"nav_date":"2021-08-24","nav":12.1692,"day_change_pct":0.009},{"nav_date":"2021-08-23","nav":12.1681,"day_change_pct":0.0321},{"nav_date":"2021-08-20","nav":12.1642,"day_change_pct":0.0214},{"nav_date":"2021-08-18","nav":12.1616,"day_change_pct":0.0263},{"nav_date":"2021-08-17","nav":12.1584,"day_change_pct":0.0617},{"nav_date":"2021-08-13","nav":12.1509,"day_change_pct":0.0305},{"nav_date":"2021-08-12","nav":12.1472,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":12.1457,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":12.1448,"day_change_pct":0.0305},{"nav_date":"2021-08-09","nav":12.1411,"day_change_pct":0.033},{"nav_date":"2021-08-06","nav":12.1371,"day_change_pct":-0.0074},{"nav_date":"2021-08-05","nav":12.138,"day_change_pct":0.0148},{"nav_date":"2021-08-04","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":12.1351,"day_change_pct":0.0132},{"nav_date":"2021-08-02","nav":12.1335,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":12.1299,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":12.1284,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.1275,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":12.1259,"day_change_pct":0.0016},{"nav_date":"2021-07-26","nav":12.1257,"day_change_pct":0.0338},{"nav_date":"2021-07-23","nav":12.1216,"day_change_pct":0.0198},{"nav_date":"2021-07-22","nav":12.1192,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":12.1177,"day_change_pct":0.0215},{"nav_date":"2021-07-19","nav":12.1151,"day_change_pct":0.0281},{"nav_date":"2021-07-16","nav":12.1117,"day_change_pct":0.038},{"nav_date":"2021-07-15","nav":12.1071,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":12.105,"day_change_pct":0.0215},{"nav_date":"2021-07-13","nav":12.1024,"day_change_pct":0.0149},{"nav_date":"2021-07-12","nav":12.1006,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":12.0963,"day_change_pct":0.0124},{"nav_date":"2021-07-08","nav":12.0948,"day_change_pct":0.0323},{"nav_date":"2021-07-07","nav":12.0909,"day_change_pct":0.0223},{"nav_date":"2021-07-06","nav":12.0882,"day_change_pct":0.0232},{"nav_date":"2021-07-05","nav":12.0854,"day_change_pct":0.0447},{"nav_date":"2021-07-02","nav":12.08,"day_change_pct":0.0174},{"nav_date":"2021-07-01","nav":12.0779,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.0779,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.0763,"day_change_pct":0.0058},{"nav_date":"2021-06-28","nav":12.0756,"day_change_pct":0.0124},{"nav_date":"2021-06-25","nav":12.0741,"day_change_pct":0.0075},{"nav_date":"2021-06-24","nav":12.0732,"day_change_pct":0.0075},{"nav_date":"2021-06-23","nav":12.0723,"day_change_pct":0.0124},{"nav_date":"2021-06-22","nav":12.0708,"day_change_pct":0.0166},{"nav_date":"2021-06-21","nav":12.0688,"day_change_pct":0.0356},{"nav_date":"2021-06-18","nav":12.0645,"day_change_pct":0.0182},{"nav_date":"2021-06-17","nav":12.0623,"day_change_pct":-0.0232},{"nav_date":"2021-06-16","nav":12.0651,"day_change_pct":-0.0075},{"nav_date":"2021-06-15","nav":12.066,"day_change_pct":-0.0083},{"nav_date":"2021-06-14","nav":12.067,"day_change_pct":0.0356},{"nav_date":"2021-06-11","nav":12.0627,"day_change_pct":0.0099},{"nav_date":"2021-06-10","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2021-06-09","nav":12.0599,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":12.0566,"day_change_pct":0.0166},{"nav_date":"2021-06-07","nav":12.0546,"day_change_pct":0.039},{"nav_date":"2021-06-04","nav":12.0499,"day_change_pct":0.0224},{"nav_date":"2021-06-03","nav":12.0472,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.0451,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":12.0453,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.0449,"day_change_pct":0.0341},{"nav_date":"2021-05-28","nav":12.0408,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.0408,"day_change_pct":0.0066},{"nav_date":"2021-05-25","nav":12.04,"day_change_pct":0.01},{"nav_date":"2021-05-24","nav":12.0388,"day_change_pct":0.0341},{"nav_date":"2021-05-21","nav":12.0347,"day_change_pct":0.0274},{"nav_date":"2021-05-20","nav":12.0314,"day_change_pct":0.0158},{"nav_date":"2021-05-19","nav":12.0295,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":12.0285,"day_change_pct":0.01},{"nav_date":"2021-05-17","nav":12.0273,"day_change_pct":0.0125},{"nav_date":"2021-05-14","nav":12.0258,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.0232,"day_change_pct":-0.0125},{"nav_date":"2021-05-11","nav":12.0247,"day_change_pct":0.0133},{"nav_date":"2021-05-10","nav":12.0231,"day_change_pct":0.0366},{"nav_date":"2021-05-07","nav":12.0187,"day_change_pct":-0.0025},{"nav_date":"2021-05-06","nav":12.019,"day_change_pct":0.01},{"nav_date":"2021-05-05","nav":12.0178,"day_change_pct":0.0158},{"nav_date":"2021-05-04","nav":12.0159,"day_change_pct":0.015},{"nav_date":"2021-05-03","nav":12.0141,"day_change_pct":0.0358},{"nav_date":"2021-04-30","nav":12.0098,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":12.0084,"day_change_pct":0.04},{"nav_date":"2021-04-28","nav":12.0036,"day_change_pct":0.0317},{"nav_date":"2021-04-27","nav":11.9998,"day_change_pct":0.0042},{"nav_date":"2021-04-26","nav":11.9993,"day_change_pct":0.0625},{"nav_date":"2021-04-23","nav":11.9918,"day_change_pct":0.0317},{"nav_date":"2021-04-22","nav":11.988,"day_change_pct":0.0501},{"nav_date":"2021-04-20","nav":11.982,"day_change_pct":0.0217},{"nav_date":"2021-04-19","nav":11.9794,"day_change_pct":0.0585},{"nav_date":"2021-04-16","nav":11.9724,"day_change_pct":0.0092},{"nav_date":"2021-04-15","nav":11.9713,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":11.9683,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":11.9653,"day_change_pct":0.0125},{"nav_date":"2021-04-08","nav":11.9638,"day_change_pct":0.0092},{"nav_date":"2021-04-07","nav":11.9627,"day_change_pct":-0.0468}],"total":741,"page":1,"page_size":250}