{"fund_details":{"scheme_code":146777,"scheme_name":"HDFC FMP 1127D March 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1544","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":12.507,"day_change_pct":0.048},{"nav_date":"2022-04-13","nav":12.501,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.4998,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.4986,"day_change_pct":0.028},{"nav_date":"2022-04-08","nav":12.4951,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":12.494,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4929,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.4918,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.4907,"day_change_pct":0.0384},{"nav_date":"2022-03-31","nav":12.4859,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.4846,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4835,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4824,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":12.479,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.4779,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.4767,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4755,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.4743,"day_change_pct":0.0385},{"nav_date":"2022-03-17","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4683,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4671,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.4659,"day_change_pct":0.0265},{"nav_date":"2022-03-11","nav":12.4626,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.4614,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.4602,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.4591,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4578,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":12.4542,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":12.4531,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2022-02-28","nav":12.4497,"day_change_pct":0.0289},{"nav_date":"2022-02-25","nav":12.4461,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4448,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4436,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":12.442,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4411,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":12.4375,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4366,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.4353,"day_change_pct":0.0113},{"nav_date":"2022-02-15","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4325,"day_change_pct":0.029},{"nav_date":"2022-02-11","nav":12.4289,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":12.4273,"day_change_pct":0.0169},{"nav_date":"2022-02-09","nav":12.4252,"day_change_pct":0.0105},{"nav_date":"2022-02-08","nav":12.4239,"day_change_pct":0.0411},{"nav_date":"2022-02-04","nav":12.4188,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.4178,"day_change_pct":0.0121},{"nav_date":"2022-02-02","nav":12.4163,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.4161,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":12.4152,"day_change_pct":0.0306},{"nav_date":"2022-01-28","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2022-01-27","nav":12.4095,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":12.4077,"day_change_pct":0.0121},{"nav_date":"2022-01-24","nav":12.4062,"day_change_pct":0.0274},{"nav_date":"2022-01-21","nav":12.4028,"day_change_pct":0.0097},{"nav_date":"2022-01-20","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":12.3998,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":12.401,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":12.4005,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":12.3968,"day_change_pct":0.0105},{"nav_date":"2022-01-13","nav":12.3955,"day_change_pct":0.0161},{"nav_date":"2022-01-12","nav":12.3935,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":12.392,"day_change_pct":0.0097},{"nav_date":"2022-01-10","nav":12.3908,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.3875,"day_change_pct":0.0113},{"nav_date":"2022-01-06","nav":12.3861,"day_change_pct":0.0121},{"nav_date":"2022-01-05","nav":12.3846,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":12.3825,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.381,"day_change_pct":0.0347},{"nav_date":"2021-12-31","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2021-12-30","nav":12.3745,"day_change_pct":0.0154},{"nav_date":"2021-12-29","nav":12.3726,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":12.3715,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3705,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":12.3655,"day_change_pct":0.0129},{"nav_date":"2021-12-23","nav":12.3639,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":12.3629,"day_change_pct":0.0081},{"nav_date":"2021-12-21","nav":12.3619,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.3618,"day_change_pct":0.0283},{"nav_date":"2021-12-17","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.3567,"day_change_pct":-0.0032},{"nav_date":"2021-12-15","nav":12.3571,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.3564,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3556,"day_change_pct":0.0332},{"nav_date":"2021-12-10","nav":12.3515,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":12.3483,"day_change_pct":0.0202},{"nav_date":"2021-12-07","nav":12.3458,"day_change_pct":0.0162},{"nav_date":"2021-12-06","nav":12.3438,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3401,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":12.339,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.3377,"day_change_pct":0.0113},{"nav_date":"2021-11-30","nav":12.3363,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3347,"day_change_pct":0.0227},{"nav_date":"2021-11-26","nav":12.3319,"day_change_pct":0.0187},{"nav_date":"2021-11-25","nav":12.3296,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.3293,"day_change_pct":0.0105},{"nav_date":"2021-11-23","nav":12.328,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3268,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":12.3212,"day_change_pct":0.0097},{"nav_date":"2021-11-17","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":12.3185,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3174,"day_change_pct":0.0333},{"nav_date":"2021-11-12","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2021-11-11","nav":12.3115,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":12.3098,"day_change_pct":0.0236},{"nav_date":"2021-11-09","nav":12.3069,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.3042,"day_change_pct":0.061},{"nav_date":"2021-11-03","nav":12.2967,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":12.2951,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":12.294,"day_change_pct":0.0228},{"nav_date":"2021-10-29","nav":12.2912,"day_change_pct":0.013},{"nav_date":"2021-10-28","nav":12.2896,"day_change_pct":0.0155},{"nav_date":"2021-10-27","nav":12.2877,"day_change_pct":-0.0171},{"nav_date":"2021-10-26","nav":12.2898,"day_change_pct":-0.0114},{"nav_date":"2021-10-25","nav":12.2912,"day_change_pct":0.0277},{"nav_date":"2021-10-22","nav":12.2878,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2866,"day_change_pct":0.0033},{"nav_date":"2021-10-20","nav":12.2862,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.2857,"day_change_pct":0.0293},{"nav_date":"2021-10-14","nav":12.2821,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.2813,"day_change_pct":0.0204},{"nav_date":"2021-10-12","nav":12.2788,"day_change_pct":0.0138},{"nav_date":"2021-10-11","nav":12.2771,"day_change_pct":0.057},{"nav_date":"2021-10-08","nav":12.2701,"day_change_pct":0.0171},{"nav_date":"2021-10-07","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":12.2657,"day_change_pct":0.0016},{"nav_date":"2021-10-05","nav":12.2655,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.2649,"day_change_pct":0.0343},{"nav_date":"2021-10-01","nav":12.2607,"day_change_pct":0.0041},{"nav_date":"2021-09-30","nav":12.2602,"day_change_pct":0.0155},{"nav_date":"2021-09-29","nav":12.2583,"day_change_pct":-0.0106},{"nav_date":"2021-09-28","nav":12.2596,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.2598,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.2567,"day_change_pct":-0.0073},{"nav_date":"2021-09-23","nav":12.2576,"day_change_pct":-0.0041},{"nav_date":"2021-09-22","nav":12.2581,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.2579,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.2576,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":12.2539,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":12.2527,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2515,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":12.2502,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.2496,"day_change_pct":0.04},{"nav_date":"2021-09-09","nav":12.2447,"day_change_pct":0.0098},{"nav_date":"2021-09-08","nav":12.2435,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.2426,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.2412,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":12.2376,"day_change_pct":0.0253},{"nav_date":"2021-09-02","nav":12.2345,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":12.2352,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":12.2324,"day_change_pct":0.0172},{"nav_date":"2021-08-30","nav":12.2303,"day_change_pct":0.0262},{"nav_date":"2021-08-27","nav":12.2271,"day_change_pct":0.0155},{"nav_date":"2021-08-26","nav":12.2252,"day_change_pct":0.0139},{"nav_date":"2021-08-25","nav":12.2235,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2223,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.2207,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":12.2175,"day_change_pct":0.0319},{"nav_date":"2021-08-18","nav":12.2136,"day_change_pct":0.0262},{"nav_date":"2021-08-17","nav":12.2104,"day_change_pct":0.0647},{"nav_date":"2021-08-13","nav":12.2025,"day_change_pct":0.0303},{"nav_date":"2021-08-12","nav":12.1988,"day_change_pct":0.0131},{"nav_date":"2021-08-11","nav":12.1972,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.1965,"day_change_pct":0.0303},{"nav_date":"2021-08-09","nav":12.1928,"day_change_pct":0.0369},{"nav_date":"2021-08-06","nav":12.1883,"day_change_pct":-0.0082},{"nav_date":"2021-08-05","nav":12.1893,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":12.1877,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.1866,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":12.1852,"day_change_pct":0.0287},{"nav_date":"2021-07-30","nav":12.1817,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":12.1804,"day_change_pct":0.0123},{"nav_date":"2021-07-28","nav":12.1789,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.1774,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.1766,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":12.1731,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":12.1711,"day_change_pct":0.0148},{"nav_date":"2021-07-20","nav":12.1693,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":12.1662,"day_change_pct":0.0238},{"nav_date":"2021-07-16","nav":12.1633,"day_change_pct":0.0395},{"nav_date":"2021-07-15","nav":12.1585,"day_change_pct":0.0189},{"nav_date":"2021-07-14","nav":12.1562,"day_change_pct":0.0214},{"nav_date":"2021-07-13","nav":12.1536,"day_change_pct":0.0115},{"nav_date":"2021-07-12","nav":12.1522,"day_change_pct":0.0379},{"nav_date":"2021-07-09","nav":12.1476,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":12.1464,"day_change_pct":0.0346},{"nav_date":"2021-07-07","nav":12.1422,"day_change_pct":0.0338},{"nav_date":"2021-07-06","nav":12.1381,"day_change_pct":0.0198},{"nav_date":"2021-07-05","nav":12.1357,"day_change_pct":0.0569},{"nav_date":"2021-07-02","nav":12.1288,"day_change_pct":0.0231},{"nav_date":"2021-07-01","nav":12.126,"day_change_pct":-0.0132},{"nav_date":"2021-06-30","nav":12.1276,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.1266,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.1261,"day_change_pct":0.0132},{"nav_date":"2021-06-25","nav":12.1245,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":12.1234,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":12.1227,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":12.1213,"day_change_pct":0.0198},{"nav_date":"2021-06-21","nav":12.1189,"day_change_pct":0.0388},{"nav_date":"2021-06-18","nav":12.1142,"day_change_pct":0.0215},{"nav_date":"2021-06-17","nav":12.1116,"day_change_pct":-0.0264},{"nav_date":"2021-06-16","nav":12.1148,"day_change_pct":-0.0173},{"nav_date":"2021-06-15","nav":12.1169,"day_change_pct":-0.0124},{"nav_date":"2021-06-14","nav":12.1184,"day_change_pct":0.038},{"nav_date":"2021-06-11","nav":12.1138,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.1135,"day_change_pct":0.0173},{"nav_date":"2021-06-09","nav":12.1114,"day_change_pct":0.0322},{"nav_date":"2021-06-08","nav":12.1075,"day_change_pct":0.0215},{"nav_date":"2021-06-07","nav":12.1049,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":12.1,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":12.098,"day_change_pct":0.0231},{"nav_date":"2021-06-02","nav":12.0952,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0946,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.0946,"day_change_pct":0.0289},{"nav_date":"2021-05-28","nav":12.0911,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.0907,"day_change_pct":0.005},{"nav_date":"2021-05-25","nav":12.0901,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":12.0886,"day_change_pct":0.0331},{"nav_date":"2021-05-21","nav":12.0846,"day_change_pct":0.0298},{"nav_date":"2021-05-20","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":12.0789,"day_change_pct":0.005},{"nav_date":"2021-05-18","nav":12.0783,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":12.0769,"day_change_pct":0.005},{"nav_date":"2021-05-14","nav":12.0763,"day_change_pct":0.0248},{"nav_date":"2021-05-12","nav":12.0733,"day_change_pct":-0.0124},{"nav_date":"2021-05-11","nav":12.0748,"day_change_pct":0.0166},{"nav_date":"2021-05-10","nav":12.0728,"day_change_pct":0.0315},{"nav_date":"2021-05-07","nav":12.069,"day_change_pct":-0.0083},{"nav_date":"2021-05-06","nav":12.07,"day_change_pct":0.0091},{"nav_date":"2021-05-05","nav":12.0689,"day_change_pct":0.0133},{"nav_date":"2021-05-04","nav":12.0673,"day_change_pct":0.0133},{"nav_date":"2021-05-03","nav":12.0657,"day_change_pct":0.0365},{"nav_date":"2021-04-30","nav":12.0613,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":12.0599,"day_change_pct":0.039},{"nav_date":"2021-04-28","nav":12.0552,"day_change_pct":0.0249},{"nav_date":"2021-04-27","nav":12.0522,"day_change_pct":0.029},{"nav_date":"2021-04-26","nav":12.0487,"day_change_pct":0.0731},{"nav_date":"2021-04-23","nav":12.0399,"day_change_pct":0.0307},{"nav_date":"2021-04-22","nav":12.0362,"day_change_pct":0.0524},{"nav_date":"2021-04-20","nav":12.0299,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":12.0269,"day_change_pct":0.0616},{"nav_date":"2021-04-16","nav":12.0195,"day_change_pct":0.0133},{"nav_date":"2021-04-15","nav":12.0179,"day_change_pct":0.0108},{"nav_date":"2021-04-12","nav":12.0166,"day_change_pct":0.0308},{"nav_date":"2021-04-09","nav":12.0129,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":12.0115,"day_change_pct":0.0025},{"nav_date":"2021-04-07","nav":12.0112,"day_change_pct":-0.0466},{"nav_date":"2021-04-06","nav":12.0168,"day_change_pct":0.0675},{"nav_date":"2021-04-05","nav":12.0087,"day_change_pct":0.0358}],"total":742,"page":1,"page_size":250}