{"fund_details":{"scheme_code":146776,"scheme_name":"HDFC FMP 1127D March 2019 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1593","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2504},{"nav_date":"2022-04-13","nav":10.0251,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0187,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0178,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0169,"day_change_pct":0.038},{"nav_date":"2022-03-31","nav":10.0131,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.0121,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0112,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0103,"day_change_pct":-0.8331},{"nav_date":"2022-03-25","nav":10.0944,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0926,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0916,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0907,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0868,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0858,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2022-03-14","nav":10.0839,"day_change_pct":0.0268},{"nav_date":"2022-03-11","nav":10.0812,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.0803,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0793,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0784,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.0773,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0735,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0679,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0669,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0659,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.0647,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.0639,"day_change_pct":0.0278},{"nav_date":"2022-02-18","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":10.0603,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.0592,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":10.0582,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":10.0541,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0528,"day_change_pct":0.0169},{"nav_date":"2022-02-09","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2022-02-08","nav":10.0501,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.046,"day_change_pct":0.008},{"nav_date":"2022-02-03","nav":10.0452,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0439,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.0438,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0431,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0385,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.037,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.0307,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":10.0316,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":10.0313,"day_change_pct":0.0299},{"nav_date":"2022-01-14","nav":10.0283,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":10.0273,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0257,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0245,"day_change_pct":0.011},{"nav_date":"2022-01-10","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2022-01-07","nav":10.0208,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0197,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.0185,"day_change_pct":0.017},{"nav_date":"2022-01-04","nav":10.0168,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0156,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2021-12-30","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":10.0088,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0079,"day_change_pct":-1.4165},{"nav_date":"2021-12-27","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":10.1476,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":10.1463,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.1455,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.1447,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.1446,"day_change_pct":0.0276},{"nav_date":"2021-12-17","nav":10.1418,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":10.1404,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.1408,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":10.1402,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.1396,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":10.1362,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.135,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2021-12-07","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":10.1299,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":10.1269,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.126,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":10.1249,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":10.1238,"day_change_pct":0.0128},{"nav_date":"2021-11-29","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2021-11-26","nav":10.1202,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":10.1183,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1181,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":10.117,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.1161,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":10.1115,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.1105,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.1093,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.1084,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":10.105,"day_change_pct":0.0139},{"nav_date":"2021-11-11","nav":10.1036,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2021-11-09","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2021-11-08","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2021-11-03","nav":10.0915,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":10.0901,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":10.087,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2021-10-27","nav":10.0841,"day_change_pct":-0.0169},{"nav_date":"2021-10-26","nav":10.0858,"day_change_pct":-0.0119},{"nav_date":"2021-10-25","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2021-10-22","nav":10.0842,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":10.0833,"day_change_pct":0.004},{"nav_date":"2021-10-20","nav":10.0829,"day_change_pct":0.004},{"nav_date":"2021-10-18","nav":10.0825,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":10.0796,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.0789,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":10.0769,"day_change_pct":0.0139},{"nav_date":"2021-10-11","nav":10.0755,"day_change_pct":0.0566},{"nav_date":"2021-10-08","nav":10.0698,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":10.068,"day_change_pct":0.0179},{"nav_date":"2021-10-06","nav":10.0662,"day_change_pct":0.002},{"nav_date":"2021-10-05","nav":10.066,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":10.0655,"day_change_pct":0.0338},{"nav_date":"2021-10-01","nav":10.0621,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":10.0617,"day_change_pct":0.0149},{"nav_date":"2021-09-29","nav":10.0602,"day_change_pct":-0.0099},{"nav_date":"2021-09-28","nav":10.0612,"day_change_pct":-2.0293},{"nav_date":"2021-09-27","nav":10.2696,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":10.267,"day_change_pct":-0.0078},{"nav_date":"2021-09-23","nav":10.2678,"day_change_pct":-0.0039},{"nav_date":"2021-09-22","nav":10.2682,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.2681,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.2678,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":10.2647,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.2637,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":10.2627,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":10.2616,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":10.2611,"day_change_pct":0.039},{"nav_date":"2021-09-09","nav":10.2571,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":10.256,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.2553,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":10.2511,"day_change_pct":0.0254},{"nav_date":"2021-09-02","nav":10.2485,"day_change_pct":-0.0059},{"nav_date":"2021-09-01","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":10.2468,"day_change_pct":0.0176},{"nav_date":"2021-08-30","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2021-08-27","nav":10.2423,"day_change_pct":0.0146},{"nav_date":"2021-08-26","nav":10.2408,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":10.2393,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":10.2383,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":10.237,"day_change_pct":0.0264},{"nav_date":"2021-08-20","nav":10.2343,"day_change_pct":0.0313},{"nav_date":"2021-08-18","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2021-08-17","nav":10.2284,"day_change_pct":0.0636},{"nav_date":"2021-08-13","nav":10.2219,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":10.2174,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.2169,"day_change_pct":0.0313},{"nav_date":"2021-08-09","nav":10.2137,"day_change_pct":0.0362},{"nav_date":"2021-08-06","nav":10.21,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":10.2095,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":10.2086,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":10.2045,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":10.2034,"day_change_pct":0.0118},{"nav_date":"2021-07-28","nav":10.2022,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2009,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":10.2002,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":10.1973,"day_change_pct":0.0167},{"nav_date":"2021-07-22","nav":10.1956,"day_change_pct":0.0137},{"nav_date":"2021-07-20","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":10.1892,"day_change_pct":0.0403},{"nav_date":"2021-07-15","nav":10.1851,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":10.181,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":10.1798,"day_change_pct":0.0373},{"nav_date":"2021-07-09","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.1751,"day_change_pct":0.0354},{"nav_date":"2021-07-07","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2021-07-06","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2021-07-05","nav":10.1661,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2021-07-01","nav":10.158,"day_change_pct":-0.0128},{"nav_date":"2021-06-30","nav":10.1593,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":10.1585,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.1581,"day_change_pct":-1.9867},{"nav_date":"2021-06-25","nav":10.364,"day_change_pct":0.0087},{"nav_date":"2021-06-24","nav":10.3631,"day_change_pct":0.0058},{"nav_date":"2021-06-23","nav":10.3625,"day_change_pct":0.0116},{"nav_date":"2021-06-22","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2021-06-21","nav":10.3593,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":10.3552,"day_change_pct":0.0203},{"nav_date":"2021-06-17","nav":10.3531,"day_change_pct":-0.0261},{"nav_date":"2021-06-16","nav":10.3558,"day_change_pct":-0.0174},{"nav_date":"2021-06-15","nav":10.3576,"day_change_pct":-0.0125},{"nav_date":"2021-06-14","nav":10.3589,"day_change_pct":0.0377},{"nav_date":"2021-06-11","nav":10.355,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.3547,"day_change_pct":0.0174},{"nav_date":"2021-06-09","nav":10.3529,"day_change_pct":0.0319},{"nav_date":"2021-06-08","nav":10.3496,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":10.3473,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":10.3432,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2021-06-02","nav":10.3391,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3386,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3386,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":10.3356,"day_change_pct":0.0029},{"nav_date":"2021-05-27","nav":10.3353,"day_change_pct":0.0048},{"nav_date":"2021-05-25","nav":10.3348,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":10.3335,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":10.3301,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":10.327,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.3252,"day_change_pct":0.0039},{"nav_date":"2021-05-18","nav":10.3248,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.3236,"day_change_pct":0.0058},{"nav_date":"2021-05-14","nav":10.323,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":10.3205,"day_change_pct":-0.0126},{"nav_date":"2021-05-11","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2021-05-10","nav":10.3201,"day_change_pct":0.032},{"nav_date":"2021-05-07","nav":10.3168,"day_change_pct":-0.0087},{"nav_date":"2021-05-06","nav":10.3177,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":10.3168,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":10.3154,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":10.314,"day_change_pct":0.0349},{"nav_date":"2021-04-30","nav":10.3104,"day_change_pct":0.0126},{"nav_date":"2021-04-29","nav":10.3091,"day_change_pct":0.0388},{"nav_date":"2021-04-28","nav":10.3051,"day_change_pct":0.0252},{"nav_date":"2021-04-27","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2021-04-26","nav":10.2996,"day_change_pct":0.0729},{"nav_date":"2021-04-23","nav":10.2921,"day_change_pct":0.0311},{"nav_date":"2021-04-22","nav":10.2889,"day_change_pct":0.0525},{"nav_date":"2021-04-20","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":10.281,"day_change_pct":0.0613},{"nav_date":"2021-04-16","nav":10.2747,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":10.2733,"day_change_pct":0.0107},{"nav_date":"2021-04-12","nav":10.2722,"day_change_pct":0.0302},{"nav_date":"2021-04-09","nav":10.2691,"day_change_pct":0.0127},{"nav_date":"2021-04-08","nav":10.2678,"day_change_pct":0.0019},{"nav_date":"2021-04-07","nav":10.2676,"day_change_pct":-0.0467},{"nav_date":"2021-04-06","nav":10.2724,"day_change_pct":0.0672},{"nav_date":"2021-04-05","nav":10.2655,"day_change_pct":0.0361}],"total":742,"page":1,"page_size":250}