{"fund_details":{"scheme_code":146775,"scheme_name":"HDFC FMP 1127D March 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1585","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-19.3711},{"nav_date":"2022-04-13","nav":12.4025,"day_change_pct":0.0097},{"nav_date":"2022-04-12","nav":12.4013,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":12.4002,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":12.3967,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":12.3956,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3945,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.3934,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3923,"day_change_pct":0.0371},{"nav_date":"2022-03-31","nav":12.3877,"day_change_pct":0.0105},{"nav_date":"2022-03-30","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":12.3852,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3841,"day_change_pct":0.0267},{"nav_date":"2022-03-25","nav":12.3808,"day_change_pct":0.0081},{"nav_date":"2022-03-24","nav":12.3798,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":12.3786,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.3774,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":12.3762,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":12.3715,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.3691,"day_change_pct":0.0097},{"nav_date":"2022-03-14","nav":12.3679,"day_change_pct":0.0259},{"nav_date":"2022-03-11","nav":12.3647,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3635,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3623,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3612,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3599,"day_change_pct":0.0283},{"nav_date":"2022-03-04","nav":12.3564,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.3552,"day_change_pct":0.0081},{"nav_date":"2022-03-02","nav":12.3542,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3519,"day_change_pct":0.0292},{"nav_date":"2022-02-25","nav":12.3483,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3471,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3459,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":12.3443,"day_change_pct":0.0073},{"nav_date":"2022-02-21","nav":12.3434,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":12.3399,"day_change_pct":0.0073},{"nav_date":"2022-02-17","nav":12.339,"day_change_pct":0.0105},{"nav_date":"2022-02-16","nav":12.3377,"day_change_pct":0.0105},{"nav_date":"2022-02-15","nav":12.3364,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.335,"day_change_pct":0.0292},{"nav_date":"2022-02-11","nav":12.3314,"day_change_pct":0.0122},{"nav_date":"2022-02-10","nav":12.3299,"day_change_pct":0.0178},{"nav_date":"2022-02-09","nav":12.3277,"day_change_pct":0.0097},{"nav_date":"2022-02-08","nav":12.3265,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.3215,"day_change_pct":0.0081},{"nav_date":"2022-02-03","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2022-02-02","nav":12.3189,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2022-01-31","nav":12.3179,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":12.3141,"day_change_pct":0.0154},{"nav_date":"2022-01-27","nav":12.3122,"day_change_pct":0.0138},{"nav_date":"2022-01-25","nav":12.3105,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":12.309,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":12.3057,"day_change_pct":0.0098},{"nav_date":"2022-01-20","nav":12.3045,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3027,"day_change_pct":-0.0098},{"nav_date":"2022-01-18","nav":12.3039,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":12.3034,"day_change_pct":0.0293},{"nav_date":"2022-01-14","nav":12.2998,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2022-01-12","nav":12.2965,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":12.2951,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":12.2938,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":12.2905,"day_change_pct":0.0106},{"nav_date":"2022-01-06","nav":12.2892,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":12.2877,"day_change_pct":0.0163},{"nav_date":"2022-01-04","nav":12.2857,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":12.2842,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":12.2799,"day_change_pct":0.0179},{"nav_date":"2021-12-30","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2021-12-29","nav":12.2759,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":12.2748,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.2738,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2021-12-23","nav":12.2673,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":12.2662,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.2653,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.2652,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.2617,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.2601,"day_change_pct":-0.0033},{"nav_date":"2021-12-15","nav":12.2605,"day_change_pct":0.0057},{"nav_date":"2021-12-14","nav":12.2598,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.2591,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":12.255,"day_change_pct":0.0122},{"nav_date":"2021-12-09","nav":12.2535,"day_change_pct":0.0131},{"nav_date":"2021-12-08","nav":12.2519,"day_change_pct":0.0196},{"nav_date":"2021-12-07","nav":12.2495,"day_change_pct":0.0171},{"nav_date":"2021-12-06","nav":12.2474,"day_change_pct":0.0294},{"nav_date":"2021-12-03","nav":12.2438,"day_change_pct":0.009},{"nav_date":"2021-12-02","nav":12.2427,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2021-11-30","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2021-11-29","nav":12.2384,"day_change_pct":0.0221},{"nav_date":"2021-11-26","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2021-11-25","nav":12.2334,"day_change_pct":0.0025},{"nav_date":"2021-11-24","nav":12.2331,"day_change_pct":0.0106},{"nav_date":"2021-11-23","nav":12.2318,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":12.2307,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":12.2251,"day_change_pct":0.009},{"nav_date":"2021-11-17","nav":12.224,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.2225,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":12.2214,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":12.2173,"day_change_pct":0.0139},{"nav_date":"2021-11-11","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2021-11-10","nav":12.2139,"day_change_pct":0.0237},{"nav_date":"2021-11-09","nav":12.211,"day_change_pct":0.0221},{"nav_date":"2021-11-08","nav":12.2083,"day_change_pct":0.0598},{"nav_date":"2021-11-03","nav":12.201,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":12.1993,"day_change_pct":0.009},{"nav_date":"2021-11-01","nav":12.1982,"day_change_pct":0.0221},{"nav_date":"2021-10-29","nav":12.1955,"day_change_pct":0.0131},{"nav_date":"2021-10-28","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":12.1921,"day_change_pct":-0.0164},{"nav_date":"2021-10-26","nav":12.1941,"day_change_pct":-0.0115},{"nav_date":"2021-10-25","nav":12.1955,"day_change_pct":0.0271},{"nav_date":"2021-10-22","nav":12.1922,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.191,"day_change_pct":0.0033},{"nav_date":"2021-10-20","nav":12.1906,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.1901,"day_change_pct":0.0287},{"nav_date":"2021-10-14","nav":12.1866,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1858,"day_change_pct":0.0205},{"nav_date":"2021-10-12","nav":12.1833,"day_change_pct":0.014},{"nav_date":"2021-10-11","nav":12.1816,"day_change_pct":0.0567},{"nav_date":"2021-10-08","nav":12.1747,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2021-10-06","nav":12.1704,"day_change_pct":0.0016},{"nav_date":"2021-10-05","nav":12.1702,"day_change_pct":0.0049},{"nav_date":"2021-10-04","nav":12.1696,"day_change_pct":0.0337},{"nav_date":"2021-10-01","nav":12.1655,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":12.1631,"day_change_pct":-0.0099},{"nav_date":"2021-09-28","nav":12.1643,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.1645,"day_change_pct":0.0247},{"nav_date":"2021-09-24","nav":12.1615,"day_change_pct":-0.0074},{"nav_date":"2021-09-23","nav":12.1624,"day_change_pct":-0.0041},{"nav_date":"2021-09-22","nav":12.1629,"day_change_pct":0.0016},{"nav_date":"2021-09-21","nav":12.1627,"day_change_pct":0.0025},{"nav_date":"2021-09-20","nav":12.1624,"day_change_pct":0.0296},{"nav_date":"2021-09-17","nav":12.1588,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":12.1576,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":12.1564,"day_change_pct":0.0099},{"nav_date":"2021-09-14","nav":12.1552,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.1546,"day_change_pct":0.0403},{"nav_date":"2021-09-09","nav":12.1497,"day_change_pct":0.0099},{"nav_date":"2021-09-08","nav":12.1485,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.1476,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":12.1462,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.1427,"day_change_pct":0.0255},{"nav_date":"2021-09-02","nav":12.1396,"day_change_pct":-0.0058},{"nav_date":"2021-09-01","nav":12.1403,"day_change_pct":0.0222},{"nav_date":"2021-08-31","nav":12.1376,"day_change_pct":0.0173},{"nav_date":"2021-08-30","nav":12.1355,"day_change_pct":0.0264},{"nav_date":"2021-08-27","nav":12.1323,"day_change_pct":0.0157},{"nav_date":"2021-08-26","nav":12.1304,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":12.1287,"day_change_pct":0.0099},{"nav_date":"2021-08-24","nav":12.1275,"day_change_pct":0.0124},{"nav_date":"2021-08-23","nav":12.126,"day_change_pct":0.0264},{"nav_date":"2021-08-20","nav":12.1228,"day_change_pct":0.0314},{"nav_date":"2021-08-18","nav":12.119,"day_change_pct":0.0264},{"nav_date":"2021-08-17","nav":12.1158,"day_change_pct":0.0644},{"nav_date":"2021-08-13","nav":12.108,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":12.1043,"day_change_pct":0.0124},{"nav_date":"2021-08-11","nav":12.1028,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":12.1021,"day_change_pct":0.0306},{"nav_date":"2021-08-09","nav":12.0984,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.094,"day_change_pct":-0.0083},{"nav_date":"2021-08-05","nav":12.095,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.0934,"day_change_pct":0.0091},{"nav_date":"2021-08-03","nav":12.0923,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.0909,"day_change_pct":0.029},{"nav_date":"2021-07-30","nav":12.0874,"day_change_pct":0.0099},{"nav_date":"2021-07-29","nav":12.0862,"day_change_pct":0.0124},{"nav_date":"2021-07-28","nav":12.0847,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.0832,"day_change_pct":0.0066},{"nav_date":"2021-07-26","nav":12.0824,"day_change_pct":0.029},{"nav_date":"2021-07-23","nav":12.0789,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":12.077,"day_change_pct":0.0149},{"nav_date":"2021-07-20","nav":12.0752,"day_change_pct":0.0257},{"nav_date":"2021-07-19","nav":12.0721,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.0693,"day_change_pct":0.0398},{"nav_date":"2021-07-15","nav":12.0645,"day_change_pct":0.0182},{"nav_date":"2021-07-14","nav":12.0623,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":12.0597,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":12.0583,"day_change_pct":0.0382},{"nav_date":"2021-07-09","nav":12.0537,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":12.0526,"day_change_pct":0.0349},{"nav_date":"2021-07-07","nav":12.0484,"day_change_pct":0.0332},{"nav_date":"2021-07-06","nav":12.0444,"day_change_pct":0.0208},{"nav_date":"2021-07-05","nav":12.0419,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.0351,"day_change_pct":0.0224},{"nav_date":"2021-07-01","nav":12.0324,"day_change_pct":-0.0133},{"nav_date":"2021-06-30","nav":12.034,"day_change_pct":0.0083},{"nav_date":"2021-06-29","nav":12.033,"day_change_pct":0.0042},{"nav_date":"2021-06-28","nav":12.0325,"day_change_pct":0.0133},{"nav_date":"2021-06-25","nav":12.0309,"day_change_pct":0.0083},{"nav_date":"2021-06-24","nav":12.0299,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":12.0291,"day_change_pct":0.0108},{"nav_date":"2021-06-22","nav":12.0278,"day_change_pct":0.02},{"nav_date":"2021-06-21","nav":12.0254,"day_change_pct":0.0391},{"nav_date":"2021-06-18","nav":12.0207,"day_change_pct":0.0208},{"nav_date":"2021-06-17","nav":12.0182,"day_change_pct":-0.0258},{"nav_date":"2021-06-16","nav":12.0213,"day_change_pct":-0.0175},{"nav_date":"2021-06-15","nav":12.0234,"day_change_pct":-0.0133},{"nav_date":"2021-06-14","nav":12.025,"day_change_pct":0.0383},{"nav_date":"2021-06-11","nav":12.0204,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.0201,"day_change_pct":0.0175},{"nav_date":"2021-06-09","nav":12.018,"day_change_pct":0.0316},{"nav_date":"2021-06-08","nav":12.0142,"day_change_pct":0.0225},{"nav_date":"2021-06-07","nav":12.0115,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.0067,"day_change_pct":0.0167},{"nav_date":"2021-06-03","nav":12.0047,"day_change_pct":0.0225},{"nav_date":"2021-06-02","nav":12.002,"day_change_pct":0.005},{"nav_date":"2021-06-01","nav":12.0014,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.0014,"day_change_pct":0.0292},{"nav_date":"2021-05-28","nav":11.9979,"day_change_pct":0.0025},{"nav_date":"2021-05-27","nav":11.9976,"day_change_pct":0.005},{"nav_date":"2021-05-25","nav":11.997,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":11.9955,"day_change_pct":0.0325},{"nav_date":"2021-05-21","nav":11.9916,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":11.988,"day_change_pct":0.0175},{"nav_date":"2021-05-19","nav":11.9859,"day_change_pct":0.0042},{"nav_date":"2021-05-18","nav":11.9854,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":11.984,"day_change_pct":0.0058},{"nav_date":"2021-05-14","nav":11.9833,"day_change_pct":0.0242},{"nav_date":"2021-05-12","nav":11.9804,"day_change_pct":-0.0125},{"nav_date":"2021-05-11","nav":11.9819,"day_change_pct":0.0167},{"nav_date":"2021-05-10","nav":11.9799,"day_change_pct":0.0317},{"nav_date":"2021-05-07","nav":11.9761,"day_change_pct":-0.0083},{"nav_date":"2021-05-06","nav":11.9771,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":11.9761,"day_change_pct":0.0134},{"nav_date":"2021-05-04","nav":11.9745,"day_change_pct":0.0134},{"nav_date":"2021-05-03","nav":11.9729,"day_change_pct":0.0359},{"nav_date":"2021-04-30","nav":11.9686,"day_change_pct":0.0117},{"nav_date":"2021-04-29","nav":11.9672,"day_change_pct":0.0393},{"nav_date":"2021-04-28","nav":11.9625,"day_change_pct":0.0251},{"nav_date":"2021-04-27","nav":11.9595,"day_change_pct":0.0284},{"nav_date":"2021-04-26","nav":11.9561,"day_change_pct":0.0728},{"nav_date":"2021-04-23","nav":11.9474,"day_change_pct":0.031},{"nav_date":"2021-04-22","nav":11.9437,"day_change_pct":0.0519},{"nav_date":"2021-04-20","nav":11.9375,"day_change_pct":0.0251},{"nav_date":"2021-04-19","nav":11.9345,"day_change_pct":0.0612},{"nav_date":"2021-04-16","nav":11.9272,"day_change_pct":0.0134},{"nav_date":"2021-04-15","nav":11.9256,"day_change_pct":0.0109},{"nav_date":"2021-04-12","nav":11.9243,"day_change_pct":0.0302},{"nav_date":"2021-04-09","nav":11.9207,"day_change_pct":0.0117},{"nav_date":"2021-04-08","nav":11.9193,"day_change_pct":0.0025},{"nav_date":"2021-04-07","nav":11.919,"day_change_pct":-0.047},{"nav_date":"2021-04-06","nav":11.9246,"day_change_pct":0.0671},{"nav_date":"2021-04-05","nav":11.9166,"day_change_pct":0.0361}],"total":742,"page":1,"page_size":250}