{"fund_details":{"scheme_code":146774,"scheme_name":"HDFC FMP 1127D March 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1569","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":10.0,"day_change_pct":-0.2514},{"nav_date":"2022-04-13","nav":10.0252,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0243,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2022-04-08","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0196,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0187,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0179,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.017,"day_change_pct":0.0379},{"nav_date":"2022-03-31","nav":10.0132,"day_change_pct":0.01},{"nav_date":"2022-03-30","nav":10.0122,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0112,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0103,"day_change_pct":-0.838},{"nav_date":"2022-03-25","nav":10.0949,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.094,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0931,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0921,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":10.0912,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":10.0873,"day_change_pct":0.0099},{"nav_date":"2022-03-16","nav":10.0863,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0843,"day_change_pct":0.0258},{"nav_date":"2022-03-11","nav":10.0817,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0807,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.0798,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0788,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":10.0749,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.074,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2022-02-28","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":10.0683,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0673,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0663,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.065,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0643,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0614,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0607,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.0596,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0585,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0573,"day_change_pct":0.0288},{"nav_date":"2022-02-11","nav":10.0544,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2022-02-09","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0503,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0462,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0455,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0442,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":10.0433,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0387,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0372,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.0361,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.0333,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0324,"day_change_pct":0.015},{"nav_date":"2022-01-19","nav":10.0309,"day_change_pct":-0.009},{"nav_date":"2022-01-18","nav":10.0318,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2022-01-14","nav":10.0285,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0258,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0246,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0236,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0209,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0198,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":10.0185,"day_change_pct":0.016},{"nav_date":"2022-01-04","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0157,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":10.0122,"day_change_pct":0.018},{"nav_date":"2021-12-30","nav":10.0104,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":10.0089,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.008,"day_change_pct":-1.4214},{"nav_date":"2021-12-27","nav":10.1523,"day_change_pct":0.0404},{"nav_date":"2021-12-24","nav":10.1482,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":10.1469,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":10.1461,"day_change_pct":0.0079},{"nav_date":"2021-12-21","nav":10.1453,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.1452,"day_change_pct":0.0286},{"nav_date":"2021-12-17","nav":10.1423,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.141,"day_change_pct":-0.003},{"nav_date":"2021-12-15","nav":10.1413,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":10.1407,"day_change_pct":0.0059},{"nav_date":"2021-12-13","nav":10.1401,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":10.1367,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.1355,"day_change_pct":0.0138},{"nav_date":"2021-12-08","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2021-12-07","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2021-12-03","nav":10.1274,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.1265,"day_change_pct":0.0109},{"nav_date":"2021-12-01","nav":10.1254,"day_change_pct":0.0109},{"nav_date":"2021-11-30","nav":10.1243,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2021-11-26","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":10.1187,"day_change_pct":0.002},{"nav_date":"2021-11-24","nav":10.1185,"day_change_pct":0.0109},{"nav_date":"2021-11-23","nav":10.1174,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.1165,"day_change_pct":0.0455},{"nav_date":"2021-11-18","nav":10.1119,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.1109,"day_change_pct":0.0119},{"nav_date":"2021-11-16","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.1088,"day_change_pct":0.0336},{"nav_date":"2021-11-12","nav":10.1054,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2021-11-10","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2021-11-09","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2021-11-08","nav":10.0979,"day_change_pct":0.0604},{"nav_date":"2021-11-03","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2021-10-29","nav":10.0872,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":10.0859,"day_change_pct":0.0149},{"nav_date":"2021-10-27","nav":10.0844,"day_change_pct":-0.0169},{"nav_date":"2021-10-26","nav":10.0861,"day_change_pct":-0.0109},{"nav_date":"2021-10-25","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2021-10-22","nav":10.0845,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.0835,"day_change_pct":0.003},{"nav_date":"2021-10-20","nav":10.0832,"day_change_pct":0.005},{"nav_date":"2021-10-18","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2021-10-14","nav":10.0798,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":10.0771,"day_change_pct":0.0149},{"nav_date":"2021-10-11","nav":10.0756,"day_change_pct":0.0556},{"nav_date":"2021-10-08","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2021-10-06","nav":10.0663,"day_change_pct":0.001},{"nav_date":"2021-10-05","nav":10.0662,"day_change_pct":0.005},{"nav_date":"2021-10-04","nav":10.0657,"day_change_pct":0.0348},{"nav_date":"2021-10-01","nav":10.0622,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2021-09-29","nav":10.0602,"day_change_pct":-0.0109},{"nav_date":"2021-09-28","nav":10.0613,"day_change_pct":-2.0359},{"nav_date":"2021-09-27","nav":10.2704,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":10.2679,"day_change_pct":-0.0068},{"nav_date":"2021-09-23","nav":10.2686,"day_change_pct":-0.0039},{"nav_date":"2021-09-22","nav":10.269,"day_change_pct":0.001},{"nav_date":"2021-09-21","nav":10.2689,"day_change_pct":0.0029},{"nav_date":"2021-09-20","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2021-09-17","nav":10.2655,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.2645,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":10.2635,"day_change_pct":0.0107},{"nav_date":"2021-09-14","nav":10.2624,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":10.2619,"day_change_pct":0.04},{"nav_date":"2021-09-09","nav":10.2578,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":10.2567,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":10.2548,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":10.2518,"day_change_pct":0.0263},{"nav_date":"2021-09-02","nav":10.2491,"day_change_pct":-0.0059},{"nav_date":"2021-09-01","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":10.2474,"day_change_pct":0.0176},{"nav_date":"2021-08-30","nav":10.2456,"day_change_pct":0.0264},{"nav_date":"2021-08-27","nav":10.2429,"day_change_pct":0.0156},{"nav_date":"2021-08-26","nav":10.2413,"day_change_pct":0.0137},{"nav_date":"2021-08-25","nav":10.2399,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":10.2389,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2021-08-20","nav":10.2349,"day_change_pct":0.0323},{"nav_date":"2021-08-18","nav":10.2316,"day_change_pct":0.0264},{"nav_date":"2021-08-17","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2021-08-13","nav":10.2223,"day_change_pct":0.0313},{"nav_date":"2021-08-12","nav":10.2191,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":10.2178,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":10.2173,"day_change_pct":0.0313},{"nav_date":"2021-08-09","nav":10.2141,"day_change_pct":0.0362},{"nav_date":"2021-08-06","nav":10.2104,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":10.2112,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":10.2099,"day_change_pct":0.0098},{"nav_date":"2021-08-03","nav":10.2089,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":10.2048,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":10.2037,"day_change_pct":0.0118},{"nav_date":"2021-07-28","nav":10.2025,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2012,"day_change_pct":0.0069},{"nav_date":"2021-07-26","nav":10.2005,"day_change_pct":0.0294},{"nav_date":"2021-07-23","nav":10.1975,"day_change_pct":0.0157},{"nav_date":"2021-07-22","nav":10.1959,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":10.1894,"day_change_pct":0.0403},{"nav_date":"2021-07-15","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2021-07-13","nav":10.1812,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":10.18,"day_change_pct":0.0373},{"nav_date":"2021-07-09","nav":10.1762,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":10.1752,"day_change_pct":0.0344},{"nav_date":"2021-07-07","nav":10.1717,"day_change_pct":0.0334},{"nav_date":"2021-07-06","nav":10.1683,"day_change_pct":0.0207},{"nav_date":"2021-07-05","nav":10.1662,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2021-07-01","nav":10.1581,"day_change_pct":-0.0128},{"nav_date":"2021-06-30","nav":10.1594,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":10.1586,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.1582,"day_change_pct":-1.9904},{"nav_date":"2021-06-25","nav":10.3645,"day_change_pct":0.0077},{"nav_date":"2021-06-24","nav":10.3637,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":10.363,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2021-06-21","nav":10.3598,"day_change_pct":0.0396},{"nav_date":"2021-06-18","nav":10.3557,"day_change_pct":0.0203},{"nav_date":"2021-06-17","nav":10.3536,"day_change_pct":-0.0261},{"nav_date":"2021-06-16","nav":10.3563,"day_change_pct":-0.0174},{"nav_date":"2021-06-15","nav":10.3581,"day_change_pct":-0.0125},{"nav_date":"2021-06-14","nav":10.3594,"day_change_pct":0.0377},{"nav_date":"2021-06-11","nav":10.3555,"day_change_pct":0.0029},{"nav_date":"2021-06-10","nav":10.3552,"day_change_pct":0.0174},{"nav_date":"2021-06-09","nav":10.3534,"day_change_pct":0.0319},{"nav_date":"2021-06-08","nav":10.3501,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":10.3478,"day_change_pct":0.0396},{"nav_date":"2021-06-04","nav":10.3437,"day_change_pct":0.0174},{"nav_date":"2021-06-03","nav":10.3419,"day_change_pct":0.0222},{"nav_date":"2021-06-02","nav":10.3396,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3391,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3391,"day_change_pct":0.029},{"nav_date":"2021-05-28","nav":10.3361,"day_change_pct":0.0029},{"nav_date":"2021-05-27","nav":10.3358,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":10.3352,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.334,"day_change_pct":0.0339},{"nav_date":"2021-05-21","nav":10.3305,"day_change_pct":0.03},{"nav_date":"2021-05-20","nav":10.3274,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.3256,"day_change_pct":0.0039},{"nav_date":"2021-05-18","nav":10.3252,"day_change_pct":0.0116},{"nav_date":"2021-05-17","nav":10.324,"day_change_pct":0.0058},{"nav_date":"2021-05-14","nav":10.3234,"day_change_pct":0.0252},{"nav_date":"2021-05-12","nav":10.3208,"day_change_pct":-0.0126},{"nav_date":"2021-05-11","nav":10.3221,"day_change_pct":0.0165},{"nav_date":"2021-05-10","nav":10.3204,"day_change_pct":0.031},{"nav_date":"2021-05-07","nav":10.3172,"day_change_pct":-0.0078},{"nav_date":"2021-05-06","nav":10.318,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":10.3171,"day_change_pct":0.0136},{"nav_date":"2021-05-04","nav":10.3157,"day_change_pct":0.0136},{"nav_date":"2021-05-03","nav":10.3143,"day_change_pct":0.0359},{"nav_date":"2021-04-30","nav":10.3106,"day_change_pct":0.0116},{"nav_date":"2021-04-29","nav":10.3094,"day_change_pct":0.0398},{"nav_date":"2021-04-28","nav":10.3053,"day_change_pct":0.0243},{"nav_date":"2021-04-27","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2021-04-26","nav":10.2998,"day_change_pct":0.0729},{"nav_date":"2021-04-23","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2021-04-22","nav":10.2891,"day_change_pct":0.0525},{"nav_date":"2021-04-20","nav":10.2837,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":10.2812,"day_change_pct":0.0613},{"nav_date":"2021-04-16","nav":10.2749,"day_change_pct":0.0136},{"nav_date":"2021-04-15","nav":10.2735,"day_change_pct":0.0107},{"nav_date":"2021-04-12","nav":10.2724,"day_change_pct":0.0312},{"nav_date":"2021-04-09","nav":10.2692,"day_change_pct":0.0127},{"nav_date":"2021-04-08","nav":10.2679,"day_change_pct":0.0019},{"nav_date":"2021-04-07","nav":10.2677,"day_change_pct":-0.0467},{"nav_date":"2021-04-06","nav":10.2725,"day_change_pct":0.0672},{"nav_date":"2021-04-05","nav":10.2656,"day_change_pct":0.0361}],"total":742,"page":1,"page_size":250}