{"fund_details":{"scheme_code":146772,"scheme_name":"HSBC Large & Mid Cap Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01NV5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":32.5808,"day_change_pct":0.4622},{"nav_date":"2026-09-16","nav":32.4309,"day_change_pct":-0.0077},{"nav_date":"2026-09-15","nav":32.4334,"day_change_pct":-2.6056},{"nav_date":"2026-09-11","nav":33.3011,"day_change_pct":-0.0081},{"nav_date":"2026-09-10","nav":33.3038,"day_change_pct":-0.2459},{"nav_date":"2026-09-09","nav":33.3859,"day_change_pct":-0.3718},{"nav_date":"2026-09-08","nav":33.5105,"day_change_pct":0.2936},{"nav_date":"2026-09-07","nav":33.4124,"day_change_pct":0.1559},{"nav_date":"2026-09-04","nav":33.3604,"day_change_pct":-0.3417},{"nav_date":"2026-09-03","nav":33.4748,"day_change_pct":0.4821},{"nav_date":"2026-09-02","nav":33.3142,"day_change_pct":-0.5852},{"nav_date":"2026-09-01","nav":33.5103,"day_change_pct":-1.375},{"nav_date":"2026-08-31","nav":33.9775,"day_change_pct":1.1551},{"nav_date":"2026-08-28","nav":33.5895,"day_change_pct":-0.1878},{"nav_date":"2026-08-27","nav":33.6527,"day_change_pct":-0.108},{"nav_date":"2026-08-26","nav":33.6891,"day_change_pct":0.6149},{"nav_date":"2026-08-25","nav":33.4832,"day_change_pct":0.3047},{"nav_date":"2026-08-24","nav":33.3815,"day_change_pct":-0.1833},{"nav_date":"2026-08-21","nav":33.4428,"day_change_pct":0.2786},{"nav_date":"2026-08-20","nav":33.3499,"day_change_pct":0.6893},{"nav_date":"2026-08-19","nav":33.1216,"day_change_pct":-0.2214},{"nav_date":"2026-08-18","nav":33.1951,"day_change_pct":-0.1579},{"nav_date":"2026-08-17","nav":33.2476,"day_change_pct":-0.0226},{"nav_date":"2026-08-14","nav":33.2551,"day_change_pct":-0.2771},{"nav_date":"2026-08-13","nav":33.3475,"day_change_pct":-0.4713},{"nav_date":"2026-08-12","nav":33.5054,"day_change_pct":0.4792},{"nav_date":"2026-08-11","nav":33.3456,"day_change_pct":0.0609},{"nav_date":"2026-08-10","nav":33.3253,"day_change_pct":0.681},{"nav_date":"2026-08-07","nav":33.0999,"day_change_pct":0.1734},{"nav_date":"2026-08-06","nav":33.0426,"day_change_pct":-0.3279},{"nav_date":"2026-08-05","nav":33.1513,"day_change_pct":0.4734},{"nav_date":"2026-08-04","nav":32.9951,"day_change_pct":0.1685},{"nav_date":"2026-08-03","nav":32.9396,"day_change_pct":1.5319},{"nav_date":"2026-07-31","nav":32.4426,"day_change_pct":0.8073},{"nav_date":"2026-07-30","nav":32.1828,"day_change_pct":-0.324},{"nav_date":"2026-07-29","nav":32.2874,"day_change_pct":0.725},{"nav_date":"2026-07-28","nav":32.055,"day_change_pct":-0.4889},{"nav_date":"2026-07-27","nav":32.2125,"day_change_pct":1.0195},{"nav_date":"2026-07-24","nav":31.8874,"day_change_pct":-0.5759},{"nav_date":"2026-07-23","nav":32.0721,"day_change_pct":-0.8661},{"nav_date":"2026-07-22","nav":32.3523,"day_change_pct":-0.7689},{"nav_date":"2026-07-21","nav":32.603,"day_change_pct":0.5124},{"nav_date":"2026-07-20","nav":32.4368,"day_change_pct":0.1195},{"nav_date":"2026-07-17","nav":32.3981,"day_change_pct":0.1131},{"nav_date":"2026-07-16","nav":32.3615,"day_change_pct":-0.8876},{"nav_date":"2026-07-15","nav":32.6513,"day_change_pct":1.18},{"nav_date":"2026-07-14","nav":32.2705,"day_change_pct":-0.5032},{"nav_date":"2026-07-13","nav":32.4337,"day_change_pct":-0.292},{"nav_date":"2026-07-10","nav":32.5287,"day_change_pct":0.8448},{"nav_date":"2026-07-09","nav":32.2562,"day_change_pct":1.2337},{"nav_date":"2026-07-08","nav":31.8631,"day_change_pct":-1.3856},{"nav_date":"2026-07-07","nav":32.3108,"day_change_pct":-0.734},{"nav_date":"2026-07-06","nav":32.5497,"day_change_pct":0.765},{"nav_date":"2026-07-03","nav":32.3026,"day_change_pct":-1.0667},{"nav_date":"2026-07-02","nav":32.6509,"day_change_pct":0.0524},{"nav_date":"2026-07-01","nav":32.6338,"day_change_pct":0.2636},{"nav_date":"2026-06-30","nav":32.548,"day_change_pct":0.3787},{"nav_date":"2026-06-29","nav":32.4252,"day_change_pct":0.5339},{"nav_date":"2026-06-25","nav":32.253,"day_change_pct":-0.2998},{"nav_date":"2026-06-24","nav":32.35,"day_change_pct":-0.2694},{"nav_date":"2026-06-23","nav":32.4374,"day_change_pct":-0.9336},{"nav_date":"2026-06-22","nav":32.7431,"day_change_pct":0.2879},{"nav_date":"2026-06-19","nav":32.6491,"day_change_pct":0.8139},{"nav_date":"2026-06-18","nav":32.3855,"day_change_pct":0.7864},{"nav_date":"2026-06-17","nav":32.1328,"day_change_pct":0.8569},{"nav_date":"2026-06-16","nav":31.8598,"day_change_pct":0.0242},{"nav_date":"2026-06-15","nav":31.8521,"day_change_pct":0.6153},{"nav_date":"2026-06-12","nav":31.6573,"day_change_pct":2.1585},{"nav_date":"2026-06-11","nav":30.9884,"day_change_pct":-0.6429},{"nav_date":"2026-06-10","nav":31.1889,"day_change_pct":-1.3559},{"nav_date":"2026-06-09","nav":31.6176,"day_change_pct":1.1867},{"nav_date":"2026-06-08","nav":31.2468,"day_change_pct":-1.4856},{"nav_date":"2026-06-05","nav":31.718,"day_change_pct":-0.4294},{"nav_date":"2026-06-04","nav":31.8548,"day_change_pct":0.5035},{"nav_date":"2026-06-03","nav":31.6952,"day_change_pct":0.5093},{"nav_date":"2026-06-02","nav":31.5346,"day_change_pct":0.2489},{"nav_date":"2026-06-01","nav":31.4563,"day_change_pct":-1.0659},{"nav_date":"2026-05-29","nav":31.7952,"day_change_pct":-0.4075},{"nav_date":"2026-05-27","nav":31.9253,"day_change_pct":0.5699},{"nav_date":"2026-05-26","nav":31.7444,"day_change_pct":0.4764},{"nav_date":"2026-05-25","nav":31.5939,"day_change_pct":0.9477},{"nav_date":"2026-05-22","nav":31.2973,"day_change_pct":0.161},{"nav_date":"2026-05-21","nav":31.247,"day_change_pct":0.4875},{"nav_date":"2026-05-20","nav":31.0954,"day_change_pct":0.9604},{"nav_date":"2026-05-19","nav":30.7996,"day_change_pct":0.2774},{"nav_date":"2026-05-18","nav":30.7144,"day_change_pct":-0.2575},{"nav_date":"2026-05-15","nav":30.7937,"day_change_pct":-0.3859},{"nav_date":"2026-05-14","nav":30.913,"day_change_pct":1.0972},{"nav_date":"2026-05-13","nav":30.5775,"day_change_pct":0.6909},{"nav_date":"2026-05-12","nav":30.3677,"day_change_pct":-1.9787},{"nav_date":"2026-05-11","nav":30.9807,"day_change_pct":-1.3086},{"nav_date":"2026-05-08","nav":31.3915,"day_change_pct":-0.2016},{"nav_date":"2026-05-07","nav":31.4549,"day_change_pct":1.1516},{"nav_date":"2026-05-06","nav":31.0968,"day_change_pct":0.4938},{"nav_date":"2026-05-05","nav":30.944,"day_change_pct":0.4157},{"nav_date":"2026-05-04","nav":30.8159,"day_change_pct":0.6059},{"nav_date":"2026-04-30","nav":30.6303,"day_change_pct":-0.8186},{"nav_date":"2026-04-29","nav":30.8831,"day_change_pct":-0.2616},{"nav_date":"2026-04-28","nav":30.9641,"day_change_pct":0.5498},{"nav_date":"2026-04-27","nav":30.7948,"day_change_pct":0.7406},{"nav_date":"2026-04-24","nav":30.5684,"day_change_pct":-0.343},{"nav_date":"2026-04-23","nav":30.6736,"day_change_pct":0.0075},{"nav_date":"2026-04-22","nav":30.6713,"day_change_pct":0.1388},{"nav_date":"2026-04-21","nav":30.6288,"day_change_pct":0.744},{"nav_date":"2026-04-20","nav":30.4026,"day_change_pct":0.2377},{"nav_date":"2026-04-17","nav":30.3305,"day_change_pct":1.3872},{"nav_date":"2026-04-16","nav":29.9155,"day_change_pct":0.3327},{"nav_date":"2026-04-15","nav":29.8163,"day_change_pct":1.4094},{"nav_date":"2026-04-13","nav":29.4019,"day_change_pct":-0.4918},{"nav_date":"2026-04-10","nav":29.5472,"day_change_pct":1.9952},{"nav_date":"2026-04-09","nav":28.9692,"day_change_pct":0.6263},{"nav_date":"2026-04-08","nav":28.7889,"day_change_pct":3.2334},{"nav_date":"2026-04-07","nav":27.8872,"day_change_pct":0.2506},{"nav_date":"2026-04-06","nav":27.8175,"day_change_pct":1.0873},{"nav_date":"2026-04-02","nav":27.5183,"day_change_pct":-0.1745},{"nav_date":"2026-04-01","nav":27.5664,"day_change_pct":2.2095},{"nav_date":"2026-03-31","nav":26.9705,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":26.971,"day_change_pct":-2.2056},{"nav_date":"2026-03-27","nav":27.5793,"day_change_pct":-1.5739},{"nav_date":"2026-03-25","nav":28.0203,"day_change_pct":2.1856},{"nav_date":"2026-03-24","nav":27.421,"day_change_pct":1.6975},{"nav_date":"2026-03-23","nav":26.9633,"day_change_pct":-3.2908},{"nav_date":"2026-03-20","nav":27.8808,"day_change_pct":0.4706},{"nav_date":"2026-03-19","nav":27.7502,"day_change_pct":-2.5194},{"nav_date":"2026-03-18","nav":28.4674,"day_change_pct":1.5362},{"nav_date":"2026-03-17","nav":28.0367,"day_change_pct":1.1381},{"nav_date":"2026-03-16","nav":27.7212,"day_change_pct":0.2597},{"nav_date":"2026-03-13","nav":27.6494,"day_change_pct":-2.5379},{"nav_date":"2026-03-12","nav":28.3694,"day_change_pct":-0.4715},{"nav_date":"2026-03-11","nav":28.5038,"day_change_pct":-1.7425},{"nav_date":"2026-03-10","nav":29.0093,"day_change_pct":1.6454},{"nav_date":"2026-03-09","nav":28.5397,"day_change_pct":-2.1232},{"nav_date":"2026-03-06","nav":29.1588,"day_change_pct":-1.0399},{"nav_date":"2026-03-05","nav":29.4652,"day_change_pct":1.3835},{"nav_date":"2026-03-04","nav":29.0631,"day_change_pct":-2.2494},{"nav_date":"2026-03-02","nav":29.7319,"day_change_pct":-1.2068},{"nav_date":"2026-02-27","nav":30.0951,"day_change_pct":-0.7113},{"nav_date":"2026-02-26","nav":30.3107,"day_change_pct":0.3852},{"nav_date":"2026-02-25","nav":30.1944,"day_change_pct":0.9131},{"nav_date":"2026-02-24","nav":29.9212,"day_change_pct":-0.9209},{"nav_date":"2026-02-23","nav":30.1993,"day_change_pct":0.0288},{"nav_date":"2026-02-20","nav":30.1906,"day_change_pct":0.4432},{"nav_date":"2026-02-19","nav":30.0574,"day_change_pct":-1.4385},{"nav_date":"2026-02-18","nav":30.4961,"day_change_pct":0.737},{"nav_date":"2026-02-17","nav":30.273,"day_change_pct":0.1456},{"nav_date":"2026-02-16","nav":30.229,"day_change_pct":0.3476},{"nav_date":"2026-02-13","nav":30.1243,"day_change_pct":-1.6038},{"nav_date":"2026-02-12","nav":30.6153,"day_change_pct":0.1783},{"nav_date":"2026-02-11","nav":30.5608,"day_change_pct":0.1402},{"nav_date":"2026-02-10","nav":30.518,"day_change_pct":0.3925},{"nav_date":"2026-02-09","nav":30.3987,"day_change_pct":1.2288},{"nav_date":"2026-02-06","nav":30.0297,"day_change_pct":0.421},{"nav_date":"2026-02-05","nav":29.9038,"day_change_pct":-0.2641},{"nav_date":"2026-02-04","nav":29.983,"day_change_pct":0.2779},{"nav_date":"2026-02-03","nav":29.8999,"day_change_pct":2.9037},{"nav_date":"2026-02-02","nav":29.0562,"day_change_pct":-1.4359},{"nav_date":"2026-01-30","nav":29.4795,"day_change_pct":0.1948},{"nav_date":"2026-01-29","nav":29.4222,"day_change_pct":0.52},{"nav_date":"2026-01-28","nav":29.27,"day_change_pct":1.6747},{"nav_date":"2026-01-27","nav":28.7879,"day_change_pct":0.7345},{"nav_date":"2026-01-23","nav":28.578,"day_change_pct":-1.2591},{"nav_date":"2026-01-22","nav":28.9424,"day_change_pct":0.9318},{"nav_date":"2026-01-21","nav":28.6752,"day_change_pct":-0.1786},{"nav_date":"2026-01-20","nav":28.7265,"day_change_pct":-2.0229},{"nav_date":"2026-01-19","nav":29.3196,"day_change_pct":-0.4739},{"nav_date":"2026-01-16","nav":29.4592,"day_change_pct":-0.0529},{"nav_date":"2026-01-14","nav":29.4748,"day_change_pct":0.1257},{"nav_date":"2026-01-13","nav":29.4378,"day_change_pct":0.0625},{"nav_date":"2026-01-12","nav":29.4194,"day_change_pct":-0.4372},{"nav_date":"2026-01-09","nav":29.5486,"day_change_pct":-0.677},{"nav_date":"2026-01-08","nav":29.75,"day_change_pct":-1.2612},{"nav_date":"2026-01-07","nav":30.13,"day_change_pct":0.2606},{"nav_date":"2026-01-06","nav":30.0517,"day_change_pct":-0.3102},{"nav_date":"2026-01-05","nav":30.1452,"day_change_pct":-0.0136},{"nav_date":"2026-01-02","nav":30.1493,"day_change_pct":0.5828},{"nav_date":"2026-01-01","nav":29.9746,"day_change_pct":0.0324},{"nav_date":"2025-12-31","nav":29.9649,"day_change_pct":0.6314},{"nav_date":"2025-12-30","nav":29.7769,"day_change_pct":-0.0732},{"nav_date":"2025-12-29","nav":29.7987,"day_change_pct":-0.545},{"nav_date":"2025-12-26","nav":29.962,"day_change_pct":-0.5417},{"nav_date":"2025-12-24","nav":30.1252,"day_change_pct":-0.2923},{"nav_date":"2025-12-23","nav":30.2135,"day_change_pct":-0.2638},{"nav_date":"2025-12-22","nav":30.2934,"day_change_pct":0.9353},{"nav_date":"2025-12-19","nav":30.0127,"day_change_pct":1.7204},{"nav_date":"2025-12-18","nav":29.5051,"day_change_pct":0.2784},{"nav_date":"2025-12-17","nav":29.4232,"day_change_pct":-0.7492},{"nav_date":"2025-12-16","nav":29.6453,"day_change_pct":-0.875},{"nav_date":"2025-12-15","nav":29.907,"day_change_pct":0.1064},{"nav_date":"2025-12-12","nav":29.8752,"day_change_pct":0.8916},{"nav_date":"2025-12-11","nav":29.6112,"day_change_pct":1.0814},{"nav_date":"2025-12-10","nav":29.2944,"day_change_pct":-1.1777},{"nav_date":"2025-12-09","nav":29.6435,"day_change_pct":0.5952},{"nav_date":"2025-12-08","nav":29.4681,"day_change_pct":-1.2351},{"nav_date":"2025-12-05","nav":29.8366,"day_change_pct":0.2119},{"nav_date":"2025-12-04","nav":29.7735,"day_change_pct":-0.5066},{"nav_date":"2025-12-03","nav":29.9251,"day_change_pct":-0.7176},{"nav_date":"2025-12-02","nav":30.1414,"day_change_pct":-0.5218},{"nav_date":"2025-12-01","nav":30.2995,"day_change_pct":-0.0749},{"nav_date":"2025-11-28","nav":30.3222,"day_change_pct":-0.2733},{"nav_date":"2025-11-27","nav":30.4053,"day_change_pct":-0.0723},{"nav_date":"2025-11-26","nav":30.4273,"day_change_pct":0.9365},{"nav_date":"2025-11-25","nav":30.145,"day_change_pct":0.3285},{"nav_date":"2025-11-24","nav":30.0463,"day_change_pct":-0.6865},{"nav_date":"2025-11-21","nav":30.254,"day_change_pct":-1.0648},{"nav_date":"2025-11-20","nav":30.5796,"day_change_pct":-0.1561},{"nav_date":"2025-11-19","nav":30.6274,"day_change_pct":0.1406},{"nav_date":"2025-11-18","nav":30.5844,"day_change_pct":-0.4226},{"nav_date":"2025-11-17","nav":30.7142,"day_change_pct":1.3503},{"nav_date":"2025-11-14","nav":30.305,"day_change_pct":0.3886},{"nav_date":"2025-11-13","nav":30.1877,"day_change_pct":0.1922},{"nav_date":"2025-11-12","nav":30.1298,"day_change_pct":0.5144},{"nav_date":"2025-11-11","nav":29.9756,"day_change_pct":0.134},{"nav_date":"2025-11-10","nav":29.9355,"day_change_pct":0.4823},{"nav_date":"2025-11-07","nav":29.7918,"day_change_pct":0.0527},{"nav_date":"2025-11-06","nav":29.7761,"day_change_pct":-1.1519},{"nav_date":"2025-11-04","nav":30.1231,"day_change_pct":-0.7486},{"nav_date":"2025-11-03","nav":30.3503,"day_change_pct":0.6019},{"nav_date":"2025-10-31","nav":30.1687,"day_change_pct":-0.8114},{"nav_date":"2025-10-30","nav":30.4155,"day_change_pct":-0.1349},{"nav_date":"2025-10-29","nav":30.4566,"day_change_pct":0.2419},{"nav_date":"2025-10-28","nav":30.3831,"day_change_pct":-0.1055},{"nav_date":"2025-10-27","nav":30.4152,"day_change_pct":0.5987},{"nav_date":"2025-10-24","nav":30.2342,"day_change_pct":-0.3815},{"nav_date":"2025-10-23","nav":30.35,"day_change_pct":-0.7119},{"nav_date":"2025-10-20","nav":30.5676,"day_change_pct":0.1743},{"nav_date":"2025-10-17","nav":30.5144,"day_change_pct":-0.0678},{"nav_date":"2025-10-16","nav":30.5351,"day_change_pct":0.0524},{"nav_date":"2025-10-15","nav":30.5191,"day_change_pct":1.3227},{"nav_date":"2025-10-14","nav":30.1207,"day_change_pct":-0.6688},{"nav_date":"2025-10-13","nav":30.3235,"day_change_pct":-0.1238},{"nav_date":"2025-10-10","nav":30.3611,"day_change_pct":0.449},{"nav_date":"2025-10-09","nav":30.2254,"day_change_pct":0.5001},{"nav_date":"2025-10-08","nav":30.075,"day_change_pct":-0.4205},{"nav_date":"2025-10-07","nav":30.202,"day_change_pct":0.5423},{"nav_date":"2025-10-06","nav":30.0391,"day_change_pct":1.1155},{"nav_date":"2025-10-03","nav":29.7077,"day_change_pct":0.5783},{"nav_date":"2025-10-01","nav":29.5369,"day_change_pct":0.9132},{"nav_date":"2025-09-30","nav":29.2696,"day_change_pct":-0.0102},{"nav_date":"2025-09-29","nav":29.2726,"day_change_pct":0.1972},{"nav_date":"2025-09-26","nav":29.215,"day_change_pct":-1.9489},{"nav_date":"2025-09-25","nav":29.7957,"day_change_pct":-0.8106},{"nav_date":"2025-09-24","nav":30.0392,"day_change_pct":-0.4269},{"nav_date":"2025-09-23","nav":30.168,"day_change_pct":-0.2579},{"nav_date":"2025-09-22","nav":30.246,"day_change_pct":-0.518},{"nav_date":"2025-09-19","nav":30.4035,"day_change_pct":-0.1245},{"nav_date":"2025-09-18","nav":30.4414,"day_change_pct":0.3283},{"nav_date":"2025-09-17","nav":30.3418,"day_change_pct":0.3045},{"nav_date":"2025-09-16","nav":30.2497,"day_change_pct":0.8357},{"nav_date":"2025-09-15","nav":29.999,"day_change_pct":0.1934},{"nav_date":"2025-09-12","nav":29.9411,"day_change_pct":0.3428}],"total":1835,"page":1,"page_size":250}