{"fund_details":{"scheme_code":146769,"scheme_name":"HSBC Large & Mid Cap Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01NZ6","isin_reinvest":"INF336L01OA7","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3856,"day_change_pct":0.4593},{"nav_date":"2026-09-16","nav":20.2924,"day_change_pct":-0.0103},{"nav_date":"2026-09-15","nav":20.2945,"day_change_pct":-2.6171},{"nav_date":"2026-09-11","nav":20.8399,"day_change_pct":-0.011},{"nav_date":"2026-09-10","nav":20.8422,"day_change_pct":-0.2494},{"nav_date":"2026-09-09","nav":20.8943,"day_change_pct":-0.3748},{"nav_date":"2026-09-08","nav":20.9729,"day_change_pct":0.2907},{"nav_date":"2026-09-07","nav":20.9121,"day_change_pct":0.147},{"nav_date":"2026-09-04","nav":20.8814,"day_change_pct":-0.3446},{"nav_date":"2026-09-03","nav":20.9536,"day_change_pct":0.4791},{"nav_date":"2026-09-02","nav":20.8537,"day_change_pct":-0.5883},{"nav_date":"2026-09-01","nav":20.9771,"day_change_pct":-1.378},{"nav_date":"2026-08-31","nav":21.2702,"day_change_pct":1.146},{"nav_date":"2026-08-28","nav":21.0292,"day_change_pct":-0.1908},{"nav_date":"2026-08-27","nav":21.0694,"day_change_pct":-0.1109},{"nav_date":"2026-08-26","nav":21.0928,"day_change_pct":0.612},{"nav_date":"2026-08-25","nav":20.9645,"day_change_pct":0.3019},{"nav_date":"2026-08-24","nav":20.9014,"day_change_pct":-0.1924},{"nav_date":"2026-08-21","nav":20.9417,"day_change_pct":0.2758},{"nav_date":"2026-08-20","nav":20.8841,"day_change_pct":0.6861},{"nav_date":"2026-08-19","nav":20.7418,"day_change_pct":-0.2242},{"nav_date":"2026-08-18","nav":20.7884,"day_change_pct":-0.1609},{"nav_date":"2026-08-17","nav":20.8219,"day_change_pct":-0.0322},{"nav_date":"2026-08-14","nav":20.8286,"day_change_pct":-0.2796},{"nav_date":"2026-08-13","nav":20.887,"day_change_pct":-0.4746},{"nav_date":"2026-08-12","nav":20.9866,"day_change_pct":0.4764},{"nav_date":"2026-08-11","nav":20.8871,"day_change_pct":0.058},{"nav_date":"2026-08-10","nav":20.875,"day_change_pct":0.6718},{"nav_date":"2026-08-07","nav":20.7357,"day_change_pct":0.1705},{"nav_date":"2026-08-06","nav":20.7004,"day_change_pct":-0.3308},{"nav_date":"2026-08-05","nav":20.7691,"day_change_pct":0.4702},{"nav_date":"2026-08-04","nav":20.6719,"day_change_pct":0.1652},{"nav_date":"2026-08-03","nav":20.6378,"day_change_pct":1.523},{"nav_date":"2026-07-31","nav":20.3282,"day_change_pct":0.8043},{"nav_date":"2026-07-30","nav":20.166,"day_change_pct":-0.3272},{"nav_date":"2026-07-29","nav":20.2322,"day_change_pct":0.7224},{"nav_date":"2026-07-28","nav":20.0871,"day_change_pct":-0.4919},{"nav_date":"2026-07-27","nav":20.1864,"day_change_pct":1.0103},{"nav_date":"2026-07-24","nav":19.9845,"day_change_pct":-0.5791},{"nav_date":"2026-07-23","nav":20.1009,"day_change_pct":-0.869},{"nav_date":"2026-07-22","nav":20.2771,"day_change_pct":-0.7717},{"nav_date":"2026-07-21","nav":20.4348,"day_change_pct":0.5091},{"nav_date":"2026-07-20","nav":20.3313,"day_change_pct":0.1103},{"nav_date":"2026-07-17","nav":20.3089,"day_change_pct":0.1104},{"nav_date":"2026-07-16","nav":20.2865,"day_change_pct":-0.8906},{"nav_date":"2026-07-15","nav":20.4688,"day_change_pct":1.1769},{"nav_date":"2026-07-14","nav":20.2307,"day_change_pct":-0.5061},{"nav_date":"2026-07-13","nav":20.3336,"day_change_pct":-0.3011},{"nav_date":"2026-07-10","nav":20.395,"day_change_pct":0.8415},{"nav_date":"2026-07-09","nav":20.2248,"day_change_pct":1.2308},{"nav_date":"2026-07-08","nav":19.9789,"day_change_pct":-1.3884},{"nav_date":"2026-07-07","nav":20.2602,"day_change_pct":-0.7369},{"nav_date":"2026-07-06","nav":20.4106,"day_change_pct":0.7558},{"nav_date":"2026-07-03","nav":20.2575,"day_change_pct":-1.0695},{"nav_date":"2026-07-02","nav":20.4765,"day_change_pct":0.0489},{"nav_date":"2026-07-01","nav":20.4665,"day_change_pct":0.2606},{"nav_date":"2026-06-30","nav":20.4133,"day_change_pct":0.3762},{"nav_date":"2026-06-29","nav":20.3368,"day_change_pct":0.5215},{"nav_date":"2026-06-25","nav":20.2313,"day_change_pct":-0.3026},{"nav_date":"2026-06-24","nav":20.2927,"day_change_pct":-0.2728},{"nav_date":"2026-06-23","nav":20.3482,"day_change_pct":-0.9362},{"nav_date":"2026-06-22","nav":20.5405,"day_change_pct":0.2788},{"nav_date":"2026-06-19","nav":20.4834,"day_change_pct":0.8106},{"nav_date":"2026-06-18","nav":20.3187,"day_change_pct":0.7837},{"nav_date":"2026-06-17","nav":20.1607,"day_change_pct":0.8534},{"nav_date":"2026-06-16","nav":19.9901,"day_change_pct":0.0215},{"nav_date":"2026-06-15","nav":19.9858,"day_change_pct":0.6061},{"nav_date":"2026-06-12","nav":19.8654,"day_change_pct":2.1557},{"nav_date":"2026-06-11","nav":19.4462,"day_change_pct":-0.6458},{"nav_date":"2026-06-10","nav":19.5726,"day_change_pct":-1.3587},{"nav_date":"2026-06-09","nav":19.8422,"day_change_pct":1.1831},{"nav_date":"2026-06-08","nav":19.6102,"day_change_pct":-1.4944},{"nav_date":"2026-06-05","nav":19.9077,"day_change_pct":-0.4321},{"nav_date":"2026-06-04","nav":19.9941,"day_change_pct":0.5001},{"nav_date":"2026-06-03","nav":19.8946,"day_change_pct":0.5067},{"nav_date":"2026-06-02","nav":19.7943,"day_change_pct":0.2456},{"nav_date":"2026-06-01","nav":19.7458,"day_change_pct":-1.0746},{"nav_date":"2026-05-29","nav":19.9603,"day_change_pct":-0.4136},{"nav_date":"2026-05-27","nav":20.0432,"day_change_pct":0.567},{"nav_date":"2026-05-26","nav":19.9302,"day_change_pct":0.4729},{"nav_date":"2026-05-25","nav":19.8364,"day_change_pct":0.9388},{"nav_date":"2026-05-22","nav":19.6519,"day_change_pct":0.158},{"nav_date":"2026-05-21","nav":19.6209,"day_change_pct":0.4845},{"nav_date":"2026-05-20","nav":19.5263,"day_change_pct":0.9575},{"nav_date":"2026-05-19","nav":19.3411,"day_change_pct":0.2743},{"nav_date":"2026-05-18","nav":19.2882,"day_change_pct":-0.2663},{"nav_date":"2026-05-15","nav":19.3397,"day_change_pct":-0.3889},{"nav_date":"2026-05-14","nav":19.4152,"day_change_pct":1.094},{"nav_date":"2026-05-13","nav":19.2051,"day_change_pct":0.6879},{"nav_date":"2026-05-12","nav":19.0739,"day_change_pct":-1.9816},{"nav_date":"2026-05-11","nav":19.4595,"day_change_pct":-1.3175},{"nav_date":"2026-05-08","nav":19.7193,"day_change_pct":-0.205},{"nav_date":"2026-05-07","nav":19.7598,"day_change_pct":1.1487},{"nav_date":"2026-05-06","nav":19.5354,"day_change_pct":0.4907},{"nav_date":"2026-05-05","nav":19.44,"day_change_pct":0.4127},{"nav_date":"2026-05-04","nav":19.3601,"day_change_pct":0.5939},{"nav_date":"2026-04-30","nav":19.2458,"day_change_pct":-0.8214},{"nav_date":"2026-04-29","nav":19.4052,"day_change_pct":-0.2647},{"nav_date":"2026-04-28","nav":19.4567,"day_change_pct":0.5467},{"nav_date":"2026-04-27","nav":19.3509,"day_change_pct":0.7314},{"nav_date":"2026-04-24","nav":19.2104,"day_change_pct":-0.346},{"nav_date":"2026-04-23","nav":19.2771,"day_change_pct":0.0047},{"nav_date":"2026-04-22","nav":19.2762,"day_change_pct":0.1361},{"nav_date":"2026-04-21","nav":19.25,"day_change_pct":0.7405},{"nav_date":"2026-04-20","nav":19.1085,"day_change_pct":0.2287},{"nav_date":"2026-04-17","nav":19.0649,"day_change_pct":1.3842},{"nav_date":"2026-04-16","nav":18.8046,"day_change_pct":0.3297},{"nav_date":"2026-04-15","nav":18.7428,"day_change_pct":1.4034},{"nav_date":"2026-04-13","nav":18.4834,"day_change_pct":-0.5006},{"nav_date":"2026-04-10","nav":18.5764,"day_change_pct":1.9919},{"nav_date":"2026-04-09","nav":18.2136,"day_change_pct":0.6232},{"nav_date":"2026-04-08","nav":18.1008,"day_change_pct":3.2302},{"nav_date":"2026-04-07","nav":17.5344,"day_change_pct":0.2476},{"nav_date":"2026-04-06","nav":17.4911,"day_change_pct":1.0754},{"nav_date":"2026-04-02","nav":17.305,"day_change_pct":-0.1777},{"nav_date":"2026-04-01","nav":17.3358,"day_change_pct":2.2068},{"nav_date":"2026-03-31","nav":16.9615,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":16.9624,"day_change_pct":-2.2143},{"nav_date":"2026-03-27","nav":17.3465,"day_change_pct":-10.5961},{"nav_date":"2026-03-25","nav":19.4024,"day_change_pct":2.1824},{"nav_date":"2026-03-24","nav":18.988,"day_change_pct":1.6946},{"nav_date":"2026-03-23","nav":18.6716,"day_change_pct":-3.3},{"nav_date":"2026-03-20","nav":19.3088,"day_change_pct":0.4678},{"nav_date":"2026-03-19","nav":19.2189,"day_change_pct":-2.5223},{"nav_date":"2026-03-18","nav":19.7162,"day_change_pct":1.5331},{"nav_date":"2026-03-17","nav":19.4185,"day_change_pct":1.1349},{"nav_date":"2026-03-16","nav":19.2006,"day_change_pct":0.2506},{"nav_date":"2026-03-13","nav":19.1526,"day_change_pct":-2.5412},{"nav_date":"2026-03-12","nav":19.652,"day_change_pct":-0.4745},{"nav_date":"2026-03-11","nav":19.7457,"day_change_pct":-1.7451},{"nav_date":"2026-03-10","nav":20.0964,"day_change_pct":1.6417},{"nav_date":"2026-03-09","nav":19.7718,"day_change_pct":-2.1319},{"nav_date":"2026-03-06","nav":20.2025,"day_change_pct":-1.0433},{"nav_date":"2026-03-05","nav":20.4155,"day_change_pct":1.381},{"nav_date":"2026-03-04","nav":20.1374,"day_change_pct":-2.2556},{"nav_date":"2026-03-02","nav":20.6021,"day_change_pct":-1.216},{"nav_date":"2026-02-27","nav":20.8557,"day_change_pct":-0.7141},{"nav_date":"2026-02-26","nav":21.0057,"day_change_pct":0.3818},{"nav_date":"2026-02-25","nav":20.9258,"day_change_pct":0.91},{"nav_date":"2026-02-24","nav":20.7371,"day_change_pct":-0.9235},{"nav_date":"2026-02-23","nav":20.9304,"day_change_pct":0.0196},{"nav_date":"2026-02-20","nav":20.9263,"day_change_pct":0.4401},{"nav_date":"2026-02-19","nav":20.8346,"day_change_pct":-1.4414},{"nav_date":"2026-02-18","nav":21.1393,"day_change_pct":0.7338},{"nav_date":"2026-02-17","nav":20.9853,"day_change_pct":0.1422},{"nav_date":"2026-02-16","nav":20.9555,"day_change_pct":0.3385},{"nav_date":"2026-02-13","nav":20.8848,"day_change_pct":-1.6065},{"nav_date":"2026-02-12","nav":21.2258,"day_change_pct":0.1751},{"nav_date":"2026-02-11","nav":21.1887,"day_change_pct":0.1375},{"nav_date":"2026-02-10","nav":21.1596,"day_change_pct":0.3895},{"nav_date":"2026-02-09","nav":21.0775,"day_change_pct":1.2193},{"nav_date":"2026-02-06","nav":20.8236,"day_change_pct":0.4181},{"nav_date":"2026-02-05","nav":20.7369,"day_change_pct":-0.2669},{"nav_date":"2026-02-04","nav":20.7924,"day_change_pct":0.2749},{"nav_date":"2026-02-03","nav":20.7354,"day_change_pct":2.9006},{"nav_date":"2026-02-02","nav":20.1509,"day_change_pct":-1.4452},{"nav_date":"2026-01-30","nav":20.4464,"day_change_pct":0.1926},{"nav_date":"2026-01-29","nav":20.4071,"day_change_pct":0.5167},{"nav_date":"2026-01-28","nav":20.3022,"day_change_pct":1.6716},{"nav_date":"2026-01-27","nav":19.9684,"day_change_pct":0.7223},{"nav_date":"2026-01-23","nav":19.8252,"day_change_pct":-1.262},{"nav_date":"2026-01-22","nav":20.0786,"day_change_pct":0.9289},{"nav_date":"2026-01-21","nav":19.8938,"day_change_pct":-0.1816},{"nav_date":"2026-01-20","nav":19.93,"day_change_pct":-2.0258},{"nav_date":"2026-01-19","nav":20.3421,"day_change_pct":-0.4829},{"nav_date":"2026-01-16","nav":20.4408,"day_change_pct":-0.0592},{"nav_date":"2026-01-14","nav":20.4529,"day_change_pct":0.1239},{"nav_date":"2026-01-13","nav":20.4276,"day_change_pct":0.0593},{"nav_date":"2026-01-12","nav":20.4155,"day_change_pct":-0.4457},{"nav_date":"2026-01-09","nav":20.5069,"day_change_pct":-0.68},{"nav_date":"2026-01-08","nav":20.6473,"day_change_pct":-1.2644},{"nav_date":"2026-01-07","nav":20.9117,"day_change_pct":0.2575},{"nav_date":"2026-01-06","nav":20.858,"day_change_pct":-0.313},{"nav_date":"2026-01-05","nav":20.9235,"day_change_pct":-0.0229},{"nav_date":"2026-01-02","nav":20.9283,"day_change_pct":0.5801},{"nav_date":"2026-01-01","nav":20.8076,"day_change_pct":0.0293},{"nav_date":"2025-12-31","nav":20.8015,"day_change_pct":0.6284},{"nav_date":"2025-12-30","nav":20.6716,"day_change_pct":-0.0764},{"nav_date":"2025-12-29","nav":20.6874,"day_change_pct":-0.5538},{"nav_date":"2025-12-26","nav":20.8026,"day_change_pct":-0.5474},{"nav_date":"2025-12-24","nav":20.9171,"day_change_pct":-0.2955},{"nav_date":"2025-12-23","nav":20.9791,"day_change_pct":-0.2662},{"nav_date":"2025-12-22","nav":21.0351,"day_change_pct":0.926},{"nav_date":"2025-12-19","nav":20.8421,"day_change_pct":1.7174},{"nav_date":"2025-12-18","nav":20.4902,"day_change_pct":0.2755},{"nav_date":"2025-12-17","nav":20.4339,"day_change_pct":-0.7524},{"nav_date":"2025-12-16","nav":20.5888,"day_change_pct":-0.8777},{"nav_date":"2025-12-15","nav":20.7711,"day_change_pct":0.0973},{"nav_date":"2025-12-12","nav":20.7509,"day_change_pct":0.8888},{"nav_date":"2025-12-11","nav":20.5681,"day_change_pct":1.0782},{"nav_date":"2025-12-10","nav":20.3487,"day_change_pct":-1.1806},{"nav_date":"2025-12-09","nav":20.5918,"day_change_pct":0.5921},{"nav_date":"2025-12-08","nav":20.4706,"day_change_pct":-1.2437},{"nav_date":"2025-12-05","nav":20.7284,"day_change_pct":0.2088},{"nav_date":"2025-12-04","nav":20.6852,"day_change_pct":-0.5094},{"nav_date":"2025-12-03","nav":20.7911,"day_change_pct":-0.7206},{"nav_date":"2025-12-02","nav":20.942,"day_change_pct":-0.5249},{"nav_date":"2025-12-01","nav":21.0525,"day_change_pct":-0.0835},{"nav_date":"2025-11-28","nav":21.0701,"day_change_pct":-0.2764},{"nav_date":"2025-11-27","nav":21.1285,"day_change_pct":-0.0752},{"nav_date":"2025-11-26","nav":21.1444,"day_change_pct":0.9332},{"nav_date":"2025-11-25","nav":20.9489,"day_change_pct":0.3257},{"nav_date":"2025-11-24","nav":20.8809,"day_change_pct":-0.6953},{"nav_date":"2025-11-21","nav":21.0271,"day_change_pct":-1.0676},{"nav_date":"2025-11-20","nav":21.254,"day_change_pct":-0.1588},{"nav_date":"2025-11-19","nav":21.2878,"day_change_pct":0.1374},{"nav_date":"2025-11-18","nav":21.2586,"day_change_pct":-0.4253},{"nav_date":"2025-11-17","nav":21.3494,"day_change_pct":1.341},{"nav_date":"2025-11-14","nav":21.0669,"day_change_pct":0.3855},{"nav_date":"2025-11-13","nav":20.986,"day_change_pct":0.1895},{"nav_date":"2025-11-12","nav":20.9463,"day_change_pct":0.511},{"nav_date":"2025-11-11","nav":20.8398,"day_change_pct":0.1312},{"nav_date":"2025-11-10","nav":20.8125,"day_change_pct":0.4731},{"nav_date":"2025-11-07","nav":20.7145,"day_change_pct":0.0502},{"nav_date":"2025-11-06","nav":20.7041,"day_change_pct":-1.1582},{"nav_date":"2025-11-04","nav":20.9467,"day_change_pct":-0.751},{"nav_date":"2025-11-03","nav":21.1052,"day_change_pct":0.5929},{"nav_date":"2025-10-31","nav":20.9808,"day_change_pct":-0.8145},{"nav_date":"2025-10-30","nav":21.1531,"day_change_pct":-0.1379},{"nav_date":"2025-10-29","nav":21.1823,"day_change_pct":0.239},{"nav_date":"2025-10-28","nav":21.1318,"day_change_pct":-0.1087},{"nav_date":"2025-10-27","nav":21.1548,"day_change_pct":0.5901},{"nav_date":"2025-10-24","nav":21.0307,"day_change_pct":-0.3846},{"nav_date":"2025-10-23","nav":21.1119,"day_change_pct":-0.7209},{"nav_date":"2025-10-20","nav":21.2652,"day_change_pct":0.1658},{"nav_date":"2025-10-17","nav":21.23,"day_change_pct":-0.0711},{"nav_date":"2025-10-16","nav":21.2451,"day_change_pct":0.0499},{"nav_date":"2025-10-15","nav":21.2345,"day_change_pct":1.3193},{"nav_date":"2025-10-14","nav":20.958,"day_change_pct":-0.6716},{"nav_date":"2025-10-13","nav":21.0997,"day_change_pct":-0.133},{"nav_date":"2025-10-10","nav":21.1278,"day_change_pct":0.4464},{"nav_date":"2025-10-09","nav":21.0339,"day_change_pct":0.4969},{"nav_date":"2025-10-08","nav":20.9299,"day_change_pct":-0.4234},{"nav_date":"2025-10-07","nav":21.0189,"day_change_pct":0.5391},{"nav_date":"2025-10-06","nav":20.9062,"day_change_pct":1.1065},{"nav_date":"2025-10-03","nav":20.6774,"day_change_pct":0.5725},{"nav_date":"2025-10-01","nav":20.5597,"day_change_pct":0.9105},{"nav_date":"2025-09-30","nav":20.3742,"day_change_pct":-0.0133},{"nav_date":"2025-09-29","nav":20.3769,"day_change_pct":0.1883},{"nav_date":"2025-09-26","nav":20.3386,"day_change_pct":-1.9519},{"nav_date":"2025-09-25","nav":20.7435,"day_change_pct":-0.8133},{"nav_date":"2025-09-24","nav":20.9136,"day_change_pct":-0.4299},{"nav_date":"2025-09-23","nav":21.0039,"day_change_pct":-0.2612},{"nav_date":"2025-09-22","nav":21.0589,"day_change_pct":-0.5267},{"nav_date":"2025-09-19","nav":21.1704,"day_change_pct":-0.1278},{"nav_date":"2025-09-18","nav":21.1975,"day_change_pct":0.3256},{"nav_date":"2025-09-17","nav":21.1287,"day_change_pct":0.3014},{"nav_date":"2025-09-16","nav":21.0652,"day_change_pct":0.8329},{"nav_date":"2025-09-15","nav":20.8912,"day_change_pct":0.1841},{"nav_date":"2025-09-12","nav":20.8528,"day_change_pct":0.3402}],"total":1835,"page":1,"page_size":250}